Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Bridge Secur is 7128

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 9.82 9.95 10.15 9.80 0.475 times
08 Mon Aug 2022 10.15 9.90 10.77 9.88 2.328 times
05 Fri Aug 2022 10.26 9.91 10.37 9.70 0.799 times
04 Thu Aug 2022 9.97 10.70 10.70 9.90 0.873 times
03 Wed Aug 2022 10.22 10.30 10.30 10.00 0.965 times
02 Tue Aug 2022 9.86 9.45 10.09 9.45 1.065 times
01 Mon Aug 2022 9.79 9.61 10.40 9.61 0.785 times
29 Fri Jul 2022 9.96 9.45 9.99 9.45 0.998 times
28 Thu Jul 2022 9.63 9.60 10.08 9.30 0.674 times
27 Wed Jul 2022 9.62 9.70 10.03 9.52 0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.5. Use a stoploss of 9.94 and if the stock hits stoploss, then it can shoot up till 10.15

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 9.20
Downside Target 9.80
Upside Target 10.32
Upside Target 10.70
Upside Target 10.82
Upside Target 10.90
Upside Target 12.01
Upside Target 13.24
Upside Target 13.50
Upside Target 15.35

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.49
Downside Intraday Target 9.16
Upside Intraday Target 10.46
Upside Intraday Target 11.1
Upside Intraday Target 10.13

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 9.82 9.90 10.77 9.80 0.625 times
05 Fri Aug 2022 10.26 9.61 10.70 9.45 1.045 times
29 Fri Jul 2022 9.96 10.30 10.32 9.30 0.929 times
22 Fri Jul 2022 9.83 9.99 10.82 9.20 0.648 times
15 Fri Jul 2022 9.58 10.60 10.90 9.41 1.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 9.82 9.61 10.77 9.45 0.328 times
29 Fri Jul 2022 9.96 10.20 10.90 9.20 0.823 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.514 times
31 Tue May 2022 8.16 12.60 13.50 7.73 1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 12 Buy
MACD -0, -0Buy
Stochastics 54None
CCI -13Sell
RSI 48Sell
OBV -9029Sell
VWAP 10Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme