Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Bridge Secur is 6523

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 9.86 9.45 10.09 9.45 1.164 times
01 Mon Aug 2022 9.79 9.61 10.40 9.61 0.857 times
29 Fri Jul 2022 9.96 9.45 9.99 9.45 1.09 times
28 Thu Jul 2022 9.63 9.60 10.08 9.30 0.737 times
27 Wed Jul 2022 9.62 9.70 10.03 9.52 0.848 times
26 Tue Jul 2022 10.01 9.91 10.23 9.85 0.806 times
25 Mon Jul 2022 9.86 10.30 10.32 9.63 1.21 times
22 Fri Jul 2022 9.83 10.30 10.38 9.62 1.389 times
21 Thu Jul 2022 10.10 10.30 10.30 9.51 0.457 times
20 Wed Jul 2022 9.82 10.55 10.82 9.80 1.21 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.4. Use a stoploss of 10.01 and if the stock hits stoploss, then it can shoot up till 10.3

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 9.20
Upside Target 9.87
Upside Target 10.32
Upside Target 10.82
Upside Target 10.90
Upside Target 12.01
Upside Target 13.24
Upside Target 13.50
Upside Target 15.35

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.41
Downside Intraday Target 8.95
Upside Intraday Target 10.36
Upside Intraday Target 10.85
Upside Intraday Target 9.9

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 9.86 9.61 10.40 9.45 0.431 times
29 Fri Jul 2022 9.96 10.30 10.32 9.30 0.929 times
22 Fri Jul 2022 9.83 9.99 10.82 9.20 0.648 times
15 Fri Jul 2022 9.58 10.60 10.90 9.41 1.498 times
08 Fri Jul 2022 10.78 10.65 10.90 9.87 1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 9.86 9.61 10.40 9.45 0.083 times
29 Fri Jul 2022 9.96 10.20 10.90 9.20 0.823 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.514 times
31 Tue May 2022 8.16 12.60 13.50 7.73 1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 13 Sell
MACD -0, -0Buy
Stochastics 39None
CCI -54Sell
RSI 45Sell
OBV -1630Sell
VWAP 10Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme