(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2022-08-01 View latest technical analysis
10 day averaged volume of Bridge Secur is 6353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Aug 2022 | 9.79 | 9.61 | 10.40 | 9.61 | 0.88 times |
| 29 Fri Jul 2022 | 9.96 | 9.45 | 9.99 | 9.45 | 1.119 times |
| 28 Thu Jul 2022 | 9.63 | 9.60 | 10.08 | 9.30 | 0.757 times |
| 27 Wed Jul 2022 | 9.62 | 9.70 | 10.03 | 9.52 | 0.871 times |
| 26 Tue Jul 2022 | 10.01 | 9.91 | 10.23 | 9.85 | 0.827 times |
| 25 Mon Jul 2022 | 9.86 | 10.30 | 10.32 | 9.63 | 1.243 times |
| 22 Fri Jul 2022 | 9.83 | 10.30 | 10.38 | 9.62 | 1.426 times |
| 21 Thu Jul 2022 | 10.10 | 10.30 | 10.30 | 9.51 | 0.469 times |
| 20 Wed Jul 2022 | 9.82 | 10.55 | 10.82 | 9.80 | 1.242 times |
| 19 Tue Jul 2022 | 10.31 | 10.51 | 10.51 | 9.71 | 1.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.04. However, stock will show a bearish move below 9.7.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 9.20 |
| Downside Target | 9.61 |
| Upside Target | 9.87 |
| Upside Target | 10.32 |
| Upside Target | 10.82 |
| Upside Target | 10.90 |
| Upside Target | 12.01 |
| Upside Target | 13.24 |
| Upside Target | 13.50 |
| Upside Target | 15.35 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 9.93 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Aug 2022 | 9.79 | 9.61 | 10.40 | 9.61 | 0.183 times |
| 29 Fri Jul 2022 | 9.96 | 10.30 | 10.32 | 9.30 | 0.929 times |
| 22 Fri Jul 2022 | 9.83 | 9.99 | 10.82 | 9.20 | 0.648 times |
| 15 Fri Jul 2022 | 9.58 | 10.60 | 10.90 | 9.41 | 1.498 times |
| 08 Fri Jul 2022 | 10.78 | 10.65 | 10.90 | 9.87 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Aug 2022 | 9.79 | 9.61 | 10.40 | 9.61 | 0.035 times |
| 29 Fri Jul 2022 | 9.96 | 10.20 | 10.90 | 9.20 | 0.823 times |
| 30 Thu Jun 2022 | 9.99 | 7.76 | 13.24 | 7.71 | 0.514 times |
| 31 Tue May 2022 | 8.16 | 12.60 | 13.50 | 7.73 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 8 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 35 | None |
| CCI | 0 | Buy |
| RSI | 47 | Sell |
| OBV | -14816 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow