Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Bridge Secur is 6820

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 9.96 9.45 9.99 9.45 1.043 times
28 Thu Jul 2022 9.63 9.60 10.08 9.30 0.705 times
27 Wed Jul 2022 9.62 9.70 10.03 9.52 0.811 times
26 Tue Jul 2022 10.01 9.91 10.23 9.85 0.771 times
25 Mon Jul 2022 9.86 10.30 10.32 9.63 1.158 times
22 Fri Jul 2022 9.83 10.30 10.38 9.62 1.328 times
21 Thu Jul 2022 10.10 10.30 10.30 9.51 0.437 times
20 Wed Jul 2022 9.82 10.55 10.82 9.80 1.157 times
19 Tue Jul 2022 10.31 10.51 10.51 9.71 1.334 times
18 Mon Jul 2022 10.01 9.99 10.05 9.20 0.571 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.4. Use a stoploss of 10.07 and if the stock hits stoploss, then it can shoot up till 10.37

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 9.10
Downside Target 9.87
Upside Target 10.32
Upside Target 10.82
Upside Target 10.90
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.50
Upside Target 15.35
Upside Target 19.54

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.4
Downside Intraday Target 8.84
Upside Intraday Target 10.42
Upside Intraday Target 10.88
Downside Intraday Target 9.86

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 9.96 10.30 10.32 9.30 0.929 times
22 Fri Jul 2022 9.83 9.99 10.82 9.20 0.648 times
15 Fri Jul 2022 9.58 10.60 10.90 9.41 1.498 times
08 Fri Jul 2022 10.78 10.65 10.90 9.87 1.075 times
01 Fri Jul 2022 10.40 9.67 10.48 9.10 0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 9.96 10.20 10.90 9.20 0.823 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.514 times
31 Tue May 2022 8.16 12.60 13.50 7.73 1.029 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 11, 19, 27 Sell
MACD -0, -0Sell
Stochastics 33None
CCI -54Buy
RSI 46Sell
OBV 952Sell
VWAP 10Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme