Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Bridge Secur is 8759

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 10.10 10.30 10.30 9.51 0.34 times
20 Wed Jul 2022 9.82 10.55 10.82 9.80 0.901 times
19 Tue Jul 2022 10.31 10.51 10.51 9.71 1.039 times
18 Mon Jul 2022 10.01 9.99 10.05 9.20 0.445 times
15 Fri Jul 2022 9.58 9.80 10.29 9.41 1.344 times
14 Thu Jul 2022 9.86 10.74 10.74 9.80 0.998 times
13 Wed Jul 2022 10.23 9.81 10.48 9.81 1.599 times
12 Tue Jul 2022 9.99 10.50 10.74 9.80 1.079 times
11 Mon Jul 2022 10.26 10.60 10.90 10.25 0.783 times
08 Fri Jul 2022 10.78 9.87 10.83 9.87 0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.8. Use a stoploss of 10.06 and if this stock hits its stoploss, then it can fall down till 9.72

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 9.10
Downside Target 9.41
Downside Target 9.67
Downside Target 9.87
Upside Target 10.48
Upside Target 10.82
Upside Target 11.39
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.50
Upside Target 15.35
Upside Target 19.54

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.26
Downside Intraday Target 8.42
Upside Intraday Target 10.88
Upside Intraday Target 11.66
Downside Intraday Target 10.04

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 10.10 9.99 10.82 9.20 0.47 times
15 Fri Jul 2022 9.58 10.60 10.90 9.41 1.498 times
08 Fri Jul 2022 10.78 10.65 10.90 9.87 1.075 times
01 Fri Jul 2022 10.40 9.67 10.48 9.10 0.732 times
24 Fri Jun 2022 9.68 11.39 11.39 9.67 0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 10.10 10.20 10.90 9.20 0.617 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.514 times
31 Tue May 2022 8.16 12.60 13.50 7.73 1.029 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 7 Sell
MACD -0, -0Buy
Stochastics 52None
CCI -58Sell
RSI 52Buy
OBV -23545Sell
VWAP 10Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme