Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-06-29 View latest technical analysis

10 day averaged volume of Bridge Secur is 9710

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 9.52 9.55 10.10 9.29 0.303 times
28 Tue Jun 2022 9.74 9.10 9.99 9.10 0.385 times
27 Mon Jun 2022 9.52 9.67 10.09 9.20 1.041 times
24 Fri Jun 2022 9.68 9.80 10.16 9.67 0.496 times
23 Thu Jun 2022 10.17 9.85 10.69 9.80 0.463 times
22 Wed Jun 2022 10.30 10.65 11.32 10.30 2.004 times
21 Tue Jun 2022 10.84 10.83 11.37 10.83 1.102 times
20 Mon Jun 2022 11.39 11.39 11.39 11.39 0.377 times
17 Fri Jun 2022 11.98 13.24 13.24 11.98 3.087 times
16 Thu Jun 2022 12.61 12.61 12.61 12.61 0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 10.17. However, stock will show a bearish move below 8.9.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 9.10
Upside Target 9.67
Upside Target 10.10
Upside Target 10.39
Upside Target 10.88
Upside Target 11.39
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.56
Upside Target 15.35
Upside Target 19.54
Upside Target 20.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.05
Downside Intraday Target 8.57
Upside Intraday Target 10.05
Upside Intraday Target 10.57
Upside Intraday Target 9.57

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 9.52 9.67 10.10 9.10 0.389 times
24 Fri Jun 2022 9.68 11.39 11.39 9.67 0.765 times
17 Fri Jun 2022 11.98 10.88 13.24 10.88 1.511 times
10 Fri Jun 2022 10.39 8.40 10.39 8.11 0.612 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 9.52 7.76 13.24 7.71 0.485 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 14 Sell
MACD -1, -0Sell
Stochastics 11Sell
CCI -76Buy
RSI 54Buy
OBV -31269Sell
VWAP 11Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme