(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2022-06-23 View latest technical analysis
10 day averaged volume of Bridge Secur is 9795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jun 2022 | 10.17 | 9.85 | 10.69 | 9.80 | 0.459 times |
| 22 Wed Jun 2022 | 10.30 | 10.65 | 11.32 | 10.30 | 1.987 times |
| 21 Tue Jun 2022 | 10.84 | 10.83 | 11.37 | 10.83 | 1.093 times |
| 20 Mon Jun 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 0.374 times |
| 17 Fri Jun 2022 | 11.98 | 13.24 | 13.24 | 11.98 | 3.06 times |
| 16 Thu Jun 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 0.579 times |
| 15 Wed Jun 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 0.456 times |
| 14 Tue Jun 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 0.123 times |
| 13 Mon Jun 2022 | 10.90 | 10.88 | 10.90 | 10.88 | 1.537 times |
| 10 Fri Jun 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 13.2. Use a stoploss of 9.88 and if this stock hits its stoploss, then it can fall down till 8.38
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.11 |
| Downside Target | 8.49 |
| Downside Target | 9.51 |
| Downside Target | 9.80 |
| Upside Target | 10.39 |
| Upside Target | 10.88 |
| Upside Target | 11.39 |
| Upside Target | 12.01 |
| Upside Target | 12.25 |
| Upside Target | 13.24 |
| Upside Target | 13.56 |
| Upside Target | 15.35 |
| Upside Target | 19.54 |
| Upside Target | 20.50 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 10.45 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jun 2022 | 10.17 | 11.39 | 11.39 | 9.80 | 0.68 times |
| 17 Fri Jun 2022 | 11.98 | 10.88 | 13.24 | 10.88 | 1.511 times |
| 10 Fri Jun 2022 | 10.39 | 8.40 | 10.39 | 8.11 | 0.612 times |
| 03 Fri Jun 2022 | 8.17 | 8.15 | 8.49 | 7.71 | 0.84 times |
| 27 Fri May 2022 | 8.29 | 9.45 | 9.51 | 8.15 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jun 2022 | 10.17 | 7.76 | 13.24 | 7.71 | 0.43 times |
| 31 Tue May 2022 | 8.16 | 12.60 | 13.56 | 7.73 | 1.062 times |
| 29 Fri Apr 2022 | 12.56 | 13.25 | 15.35 | 12.01 | 0.856 times |
| 31 Thu Mar 2022 | 12.64 | 13.80 | 19.54 | 12.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 29, 2 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 23 | Sell |
| CCI | -108 | Sell |
| RSI | 54 | Buy |
| OBV | -40511 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow