Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-06-23 View latest technical analysis

10 day averaged volume of Bridge Secur is 9795

Date Daily Closing Price Open High Low Volume
23 Thu Jun 2022 10.17 9.85 10.69 9.80 0.459 times
22 Wed Jun 2022 10.30 10.65 11.32 10.30 1.987 times
21 Tue Jun 2022 10.84 10.83 11.37 10.83 1.093 times
20 Mon Jun 2022 11.39 11.39 11.39 11.39 0.374 times
17 Fri Jun 2022 11.98 13.24 13.24 11.98 3.06 times
16 Thu Jun 2022 12.61 12.61 12.61 12.61 0.579 times
15 Wed Jun 2022 12.01 12.01 12.01 12.01 0.456 times
14 Tue Jun 2022 11.44 11.44 11.44 11.44 0.123 times
13 Mon Jun 2022 10.90 10.88 10.90 10.88 1.537 times
10 Fri Jun 2022 10.39 10.39 10.39 10.39 0.687 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 13.2. Use a stoploss of 9.88 and if this stock hits its stoploss, then it can fall down till 8.38

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 9.51
Downside Target 9.80
Upside Target 10.39
Upside Target 10.88
Upside Target 11.39
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.56
Upside Target 15.35
Upside Target 19.54
Upside Target 20.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.52
Downside Intraday Target 8.86
Upside Intraday Target 11.11
Upside Intraday Target 12.04
Upside Intraday Target 10.45

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
23 Thu Jun 2022 10.17 11.39 11.39 9.80 0.68 times
17 Fri Jun 2022 11.98 10.88 13.24 10.88 1.511 times
10 Fri Jun 2022 10.39 8.40 10.39 8.11 0.612 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times
27 Fri May 2022 8.29 9.45 9.51 8.15 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
23 Thu Jun 2022 10.17 7.76 13.24 7.71 0.43 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 31, 29, 2 Buy
MACD -0, -0Buy
Stochastics 23Sell
CCI -108Sell
RSI 54Buy
OBV -40511Sell
VWAP 11Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme