Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-06-21 View latest technical analysis

10 day averaged volume of Bridge Secur is 8292

Date Daily Closing Price Open High Low Volume
21 Tue Jun 2022 10.84 10.83 11.37 10.83 1.291 times
20 Mon Jun 2022 11.39 11.39 11.39 11.39 0.442 times
17 Fri Jun 2022 11.98 13.24 13.24 11.98 3.615 times
16 Thu Jun 2022 12.61 12.61 12.61 12.61 0.684 times
15 Wed Jun 2022 12.01 12.01 12.01 12.01 0.539 times
14 Tue Jun 2022 11.44 11.44 11.44 11.44 0.146 times
13 Mon Jun 2022 10.90 10.88 10.90 10.88 1.816 times
10 Fri Jun 2022 10.39 10.39 10.39 10.39 0.812 times
09 Thu Jun 2022 9.90 9.90 9.90 9.90 0.122 times
08 Wed Jun 2022 9.43 9.43 9.43 8.71 0.954 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 9.72. However, stock will show a bullish move above 11.3.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 9.51
Downside Target 10.39
Downside Target 10.83
Upside Target 11.39
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.30
Upside Target 13.56
Upside Target 15.35
Upside Target 19.54
Upside Target 20.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 10.65
Downside Intraday Target 10.46
Upside Intraday Target 11.21
Upside Intraday Target 11.58
Upside Intraday Target 11.02

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
21 Tue Jun 2022 10.84 11.39 11.39 10.83 0.255 times
17 Fri Jun 2022 11.98 10.88 13.24 10.88 1.511 times
10 Fri Jun 2022 10.39 8.40 10.39 8.11 0.612 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times
27 Fri May 2022 8.29 9.45 9.51 8.15 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
21 Tue Jun 2022 10.84 7.76 13.24 7.71 0.368 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 41, 21, 32 Buy
MACD 0, -0Buy
Stochastics 61None
CCI -9Sell
RSI 53Buy
OBV -6045Sell
VWAP 11Sell
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme