Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-06-20 View latest technical analysis

10 day averaged volume of Bridge Secur is 9370

Date Daily Closing Price Open High Low Volume
20 Mon Jun 2022 11.39 11.39 11.39 11.39 0.391 times
17 Fri Jun 2022 11.98 13.24 13.24 11.98 3.199 times
16 Thu Jun 2022 12.61 12.61 12.61 12.61 0.605 times
15 Wed Jun 2022 12.01 12.01 12.01 12.01 0.477 times
14 Tue Jun 2022 11.44 11.44 11.44 11.44 0.129 times
13 Mon Jun 2022 10.90 10.88 10.90 10.88 1.607 times
10 Fri Jun 2022 10.39 10.39 10.39 10.39 0.719 times
09 Thu Jun 2022 9.90 9.90 9.90 9.90 0.108 times
08 Wed Jun 2022 9.43 9.43 9.43 8.71 0.844 times
07 Tue Jun 2022 8.99 8.57 8.99 8.57 0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 9.63 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 13 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 9.51
Downside Target 10.39
Downside Target 10.88
Downside Target 11.39
Upside Target 12.01
Upside Target 12.25
Upside Target 13.24
Upside Target 13.30
Upside Target 13.56
Upside Target 15.35
Upside Target 19.54
Upside Target 20.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 11.39
Downside Intraday Target 11.39
Downside Intraday Target 11.39
Downside Intraday Target 11.39
Downside Intraday Target 11.39

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
20 Mon Jun 2022 11.39 11.39 11.39 11.39 0.065 times
17 Fri Jun 2022 11.98 10.88 13.24 10.88 1.511 times
10 Fri Jun 2022 10.39 8.40 10.39 8.11 0.612 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times
27 Fri May 2022 8.29 9.45 9.51 8.15 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
20 Mon Jun 2022 11.39 7.76 13.24 7.71 0.34 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 45, 14, 52 Buy
MACD 0, -1Buy
Stochastics 79Buy
CCI 30Sell
RSI 54Buy
OBV -10338Sell
VWAP 11Buy
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme