Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2022-06-13 View latest technical analysis

10 day averaged volume of Bridge Secur is 9832

Date Daily Closing Price Open High Low Volume
13 Mon Jun 2022 10.90 10.88 10.90 10.88 1.532 times
10 Fri Jun 2022 10.39 10.39 10.39 10.39 0.685 times
09 Thu Jun 2022 9.90 9.90 9.90 9.90 0.103 times
08 Wed Jun 2022 9.43 9.43 9.43 8.71 0.804 times
07 Tue Jun 2022 8.99 8.57 8.99 8.57 0.736 times
06 Mon Jun 2022 8.57 8.40 8.57 8.11 1.468 times
03 Fri Jun 2022 8.17 7.87 8.20 7.80 1.106 times
02 Thu Jun 2022 7.87 8.11 8.49 7.71 1.233 times
01 Wed Jun 2022 8.11 7.76 8.35 7.76 1.151 times
31 Tue May 2022 8.16 8.44 8.44 7.73 1.581 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 9.7 or 8.93

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.11
Downside Target 8.49
Downside Target 9.51
Downside Target 10.39
Downside Target 10.88
Upside Target 12.01
Upside Target 12.25
Upside Target 13.30
Upside Target 13.50
Upside Target 15.35
Upside Target 19.54
Upside Target 20.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 10.89
Downside Intraday Target 10.87
Upside Intraday Target 10.91
Upside Intraday Target 10.91
Downside Intraday Target 10.89

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
13 Mon Jun 2022 10.90 10.88 10.90 10.88 0.404 times
10 Fri Jun 2022 10.39 8.40 10.39 8.11 0.612 times
03 Fri Jun 2022 8.17 8.15 8.49 7.71 0.84 times
27 Fri May 2022 8.29 9.45 9.51 8.15 0.616 times
20 Fri May 2022 9.25 10.10 10.98 8.56 1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
13 Mon Jun 2022 10.90 7.76 10.90 7.71 0.231 times
31 Tue May 2022 8.16 12.60 13.50 7.73 1.029 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 44 Buy
MACD -1, -2Buy
Stochastics 100Buy
CCI 144Buy
RSI 54Buy
OBV -25235Sell
VWAP 9Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme