(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 87556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.61 | 10.44 | 10.69 | 10.05 | 0.505 times |
| 14 Mon Jul 2025 | 10.46 | 10.65 | 10.89 | 10.27 | 0.307 times |
| 11 Fri Jul 2025 | 10.66 | 11.40 | 11.40 | 10.50 | 0.478 times |
| 10 Thu Jul 2025 | 10.89 | 10.55 | 11.00 | 10.00 | 1.344 times |
| 09 Wed Jul 2025 | 10.75 | 10.59 | 10.90 | 10.46 | 1.176 times |
| 08 Tue Jul 2025 | 10.54 | 10.58 | 10.95 | 10.26 | 0.979 times |
| 07 Mon Jul 2025 | 10.58 | 10.40 | 10.60 | 10.26 | 0.775 times |
| 04 Fri Jul 2025 | 10.57 | 10.55 | 10.75 | 10.26 | 1.124 times |
| 03 Thu Jul 2025 | 10.46 | 10.60 | 10.69 | 10.26 | 1.666 times |
| 02 Wed Jul 2025 | 10.40 | 10.50 | 10.60 | 10.21 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.06. However, stock will show a bullish move above 10.7.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 8.92 |
| Downside Target | 9.45 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Upside Target | 10.66 |
| Upside Target | 10.75 |
| Upside Target | 10.89 |
| Upside Target | 11.35 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.36 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.61 | 10.65 | 10.89 | 10.05 | 0.171 times |
| 11 Fri Jul 2025 | 10.66 | 10.40 | 11.40 | 10.00 | 0.583 times |
| 04 Fri Jul 2025 | 10.57 | 10.66 | 10.75 | 9.62 | 2.286 times |
| 27 Fri Jun 2025 | 9.93 | 9.11 | 10.25 | 8.72 | 3.192 times |
| 19 Thu Jun 2025 | 9.08 | 9.79 | 9.79 | 8.70 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 10.61 | 10.20 | 11.40 | 10.00 | 0.685 times |
| 30 Mon Jun 2025 | 10.17 | 9.41 | 10.66 | 8.70 | 0.75 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow