(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2022-06-08 View latest technical analysis
10 day averaged volume of Bridge Secur is 12013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jun 2022 | 9.43 | 9.43 | 9.43 | 8.71 | 0.658 times |
| 07 Tue Jun 2022 | 8.99 | 8.57 | 8.99 | 8.57 | 0.602 times |
| 06 Mon Jun 2022 | 8.57 | 8.40 | 8.57 | 8.11 | 1.201 times |
| 03 Fri Jun 2022 | 8.17 | 7.87 | 8.20 | 7.80 | 0.905 times |
| 02 Thu Jun 2022 | 7.87 | 8.11 | 8.49 | 7.71 | 1.009 times |
| 01 Wed Jun 2022 | 8.11 | 7.76 | 8.35 | 7.76 | 0.942 times |
| 31 Tue May 2022 | 8.16 | 8.44 | 8.44 | 7.73 | 1.294 times |
| 30 Mon May 2022 | 8.07 | 8.15 | 8.49 | 7.90 | 0.928 times |
| 27 Fri May 2022 | 8.29 | 8.57 | 8.97 | 8.15 | 1.458 times |
| 26 Thu May 2022 | 8.57 | 8.66 | 9.05 | 8.23 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.88. However, stock will show a bullish move above 9.6.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.11 |
| Downside Target | 8.49 |
| Downside Target | 9.43 |
| Upside Target | 10.00 |
| Upside Target | 10.98 |
| Upside Target | 12.01 |
| Upside Target | 12.25 |
| Upside Target | 12.99 |
| Upside Target | 13.30 |
| Upside Target | 13.50 |
| Upside Target | 15.35 |
| Upside Target | 19.54 |
| Upside Target | 20.50 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.31 |
| Downside Intraday Target | 8.99 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jun 2022 | 9.43 | 8.40 | 9.43 | 8.11 | 0.485 times |
| 03 Fri Jun 2022 | 8.17 | 8.15 | 8.49 | 7.71 | 0.84 times |
| 27 Fri May 2022 | 8.29 | 9.45 | 9.51 | 8.15 | 0.616 times |
| 20 Fri May 2022 | 9.25 | 10.10 | 10.98 | 8.56 | 1.292 times |
| 13 Fri May 2022 | 10.33 | 12.99 | 12.99 | 10.00 | 1.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jun 2022 | 9.43 | 7.76 | 9.43 | 7.71 | 0.17 times |
| 31 Tue May 2022 | 8.16 | 12.60 | 13.50 | 7.73 | 1.029 times |
| 29 Fri Apr 2022 | 12.56 | 13.25 | 15.35 | 12.01 | 0.856 times |
| 31 Thu Mar 2022 | 12.64 | 13.80 | 19.54 | 12.25 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 8 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 84 | Buy |
| CCI | 169 | Buy |
| RSI | 52 | Buy |
| OBV | -101112 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow