Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 2539

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 8.41 8.60 8.60 8.41 1.032 times
08 Thu Dec 2022 8.60 9.45 9.45 8.34 0.503 times
07 Wed Dec 2022 8.60 8.25 9.00 8.25 0.382 times
06 Tue Dec 2022 9.00 8.56 9.00 8.56 0.745 times
05 Mon Dec 2022 9.00 8.55 9.00 8.55 0.895 times
02 Fri Dec 2022 9.00 9.20 9.20 8.75 0.729 times
01 Thu Dec 2022 9.13 8.70 9.13 8.70 1.844 times
30 Wed Nov 2022 8.70 9.10 9.10 8.70 1.213 times
29 Tue Nov 2022 8.94 9.35 9.35 8.94 1.622 times
28 Mon Nov 2022 9.35 9.49 9.49 8.71 0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.97. However, stock will show a bearish move below 8.4.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.30
Downside Target 7.56
Downside Target 7.72
Downside Target 8.25
Upside Target 8.55
Upside Target 9.25
Upside Target 9.45
Upside Target 9.50
Upside Target 9.76
Upside Target 9.95
Upside Target 10.59
Upside Target 10.77

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 7.96
Downside Intraday Target 7.5
Upside Intraday Target 9.16
Upside Intraday Target 9.9
Upside Intraday Target 8.7

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 8.41 8.55 9.45 8.25 0.585 times
02 Fri Dec 2022 9.00 9.49 9.49 8.70 0.328 times
25 Fri Nov 2022 9.10 9.95 9.95 8.55 1.122 times
18 Fri Nov 2022 9.50 7.81 9.50 7.30 1.297 times
11 Fri Nov 2022 8.00 8.05 8.85 7.56 1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 8.41 8.70 9.45 8.25 0.101 times
30 Wed Nov 2022 8.70 7.79 9.95 7.30 1.875 times
31 Mon Oct 2022 8.65 8.47 9.76 7.36 0.285 times
30 Fri Sep 2022 8.11 10.04 10.59 7.72 1.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 24 Buy
MACD -0, 0Sell
Stochastics 23Sell
CCI -170Sell
RSI 53Buy
OBV 20215Sell
VWAP 9Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme