(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 25028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 22.48 | 21.65 | 23.18 | 21.65 | 0.135 times |
| 23 Tue Apr 2024 | 22.17 | 22.79 | 22.79 | 21.64 | 0.212 times |
| 22 Mon Apr 2024 | 22.77 | 22.60 | 24.00 | 22.60 | 0.169 times |
| 19 Fri Apr 2024 | 23.75 | 24.95 | 24.95 | 23.71 | 0.318 times |
| 18 Thu Apr 2024 | 24.95 | 26.26 | 27.18 | 24.95 | 0.384 times |
| 16 Tue Apr 2024 | 26.26 | 28.00 | 28.60 | 25.88 | 1.275 times |
| 15 Mon Apr 2024 | 27.24 | 27.20 | 28.56 | 25.84 | 1.48 times |
| 12 Fri Apr 2024 | 27.20 | 26.54 | 27.32 | 24.72 | 1.418 times |
| 10 Wed Apr 2024 | 26.02 | 25.75 | 26.02 | 23.56 | 0.916 times |
| 09 Tue Apr 2024 | 24.79 | 24.57 | 25.79 | 23.35 | 2.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 24.04. However, stock will show a bearish move below 22.3.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.50 |
| Downside Target | 17.32 |
| Downside Target | 18.04 |
| Downside Target | 18.55 |
| Downside Target | 21.00 |
| Upside Target | 23.10 |
| Upside Target | 24.00 |
| Upside Target | 24.95 |
| Upside Target | 25.79 |
| Upside Target | 27.32 |
| Upside Target | 28.60 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 20.35 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 22.71 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 22.48 | 22.60 | 24.00 | 21.64 | 0.149 times |
| 19 Fri Apr 2024 | 23.75 | 27.20 | 28.60 | 23.71 | 0.561 times |
| 12 Fri Apr 2024 | 27.20 | 26.95 | 27.32 | 23.35 | 1.076 times |
| 05 Fri Apr 2024 | 25.67 | 21.85 | 25.79 | 21.44 | 1.88 times |
| 28 Thu Mar 2024 | 21.50 | 22.55 | 23.10 | 21.00 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 22.48 | 21.85 | 28.60 | 21.44 | 1.07 times |
| 28 Thu Mar 2024 | 21.50 | 19.19 | 24.95 | 18.55 | 0.838 times |
| 29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
| 31 Wed Jan 2024 | 19.44 | 16.50 | 21.13 | 15.50 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow