Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 6954

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 9.00 9.20 9.20 8.75 0.266 times
01 Thu Dec 2022 9.13 8.70 9.13 8.70 0.673 times
30 Wed Nov 2022 8.70 9.10 9.10 8.70 0.443 times
29 Tue Nov 2022 8.94 9.35 9.35 8.94 0.592 times
28 Mon Nov 2022 9.35 9.49 9.49 8.71 0.244 times
25 Fri Nov 2022 9.10 9.02 9.10 9.02 0.512 times
24 Thu Nov 2022 9.48 8.99 9.50 8.99 3.892 times
23 Wed Nov 2022 9.46 9.50 9.50 9.46 0.833 times
22 Tue Nov 2022 9.95 9.46 9.95 9.46 1.092 times
21 Mon Nov 2022 9.95 9.95 9.95 8.55 0.441 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 10.4. Use a stoploss of 8.8 and if this stock hits its stoploss, then it can fall down till 8.08

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.30
Downside Target 7.56
Downside Target 7.72
Downside Target 8.55
Upside Target 9.20
Upside Target 9.49
Upside Target 9.50
Upside Target 9.76
Upside Target 9.95
Upside Target 10.59
Upside Target 10.77

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 8.64
Downside Intraday Target 8.27
Upside Intraday Target 9.43
Upside Intraday Target 9.85
Upside Intraday Target 9.06

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 9.00 9.49 9.49 8.70 0.328 times
25 Fri Nov 2022 9.10 9.95 9.95 8.55 1.122 times
18 Fri Nov 2022 9.50 7.81 9.50 7.30 1.297 times
11 Fri Nov 2022 8.00 8.05 8.85 7.56 1.081 times
04 Fri Nov 2022 8.21 8.25 8.80 7.79 2.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 9.00 8.70 9.20 8.70 0.042 times
30 Wed Nov 2022 8.70 7.79 9.95 7.30 1.875 times
31 Mon Oct 2022 8.65 8.47 9.76 7.36 0.285 times
30 Fri Sep 2022 8.11 10.04 10.59 7.72 1.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 24 Buy
MACD 0, 0Sell
Stochastics 29Sell
CCI -67Sell
RSI 54Buy
OBV 1177Sell
VWAP 9Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme