(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2021-10-19 View latest technical analysis
10 day averaged volume of Bridge Secur is 3913
|Date||Daily Closing Price||Open||High||Low||Volume|
|19 Tue Oct 2021||46.50||48.35||48.35||45.95||0.367 times|
|18 Mon Oct 2021||48.35||49.85||52.10||48.35||0.193 times|
|14 Thu Oct 2021||50.85||49.95||55.00||49.95||0.479 times|
|13 Wed Oct 2021||52.55||55.30||55.30||52.55||0.09 times|
|12 Tue Oct 2021||55.30||55.50||56.50||51.30||0.975 times|
|11 Mon Oct 2021||54.00||53.70||55.50||50.65||1.133 times|
|08 Fri Oct 2021||53.30||54.90||54.90||52.55||1.251 times|
|07 Thu Oct 2021||52.30||47.50||52.30||47.50||1.795 times|
|06 Wed Oct 2021||49.85||46.05||50.85||46.05||3.446 times|
|05 Tue Oct 2021||48.45||48.50||48.50||48.45||0.158 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 50.09. However, stock will show a bearish move below 46.
Share price targets for Bridge Secur (BridgeSecur)
Intraday share price targets for Bridge Secur (BridgeSecur)
|Downside Intraday Target||44.27|
|Downside Intraday Target||42.03|
|Upside Intraday Target||50.42|
|Upside Intraday Target||54.33|
|Upside Intraday Target||48.18|
Weekly technical analysis of Bridge Secur (BridgeSecur)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|19 Tue Oct 2021||46.50||49.85||52.10||45.95||0.209 times|
|14 Thu Oct 2021||50.85||53.70||56.50||49.95||0.376 times|
|08 Fri Oct 2021||53.30||53.65||54.90||46.05||0.636 times|
|01 Fri Oct 2021||53.65||48.00||58.70||46.75||4.723 times|
|24 Fri Sep 2021||46.95||38.75||46.95||38.75||0.5 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|19 Tue Oct 2021||46.50||58.70||58.70||45.95||0.689 times|
|30 Thu Sep 2021||55.95||61.25||61.25||35.10||1.236 times|
|31 Tue Aug 2021||64.45||27.15||71.15||27.00||3.15 times|
|30 Fri Jul 2021||25.87||10.39||25.87||10.39||0.179 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 32, 18||Sell|
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.