Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-10-18 View latest technical analysis

10 day averaged volume of Bridge Secur is 4441

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 48.35 49.85 52.10 48.35 0.17 times
14 Thu Oct 2021 50.85 49.95 55.00 49.95 0.422 times
13 Wed Oct 2021 52.55 55.30 55.30 52.55 0.079 times
12 Tue Oct 2021 55.30 55.50 56.50 51.30 0.859 times
11 Mon Oct 2021 54.00 53.70 55.50 50.65 0.998 times
08 Fri Oct 2021 53.30 54.90 54.90 52.55 1.102 times
07 Thu Oct 2021 52.30 47.50 52.30 47.50 1.582 times
06 Wed Oct 2021 49.85 46.05 50.85 46.05 3.036 times
05 Tue Oct 2021 48.45 48.50 48.50 48.45 0.139 times
04 Mon Oct 2021 51.00 53.65 53.70 51.00 0.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 39.3. Use a stoploss of 49.7 and if the stock hits stoploss, then it can shoot up till 54.42

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 35.10
Downside Target 38.75
Downside Target 46.05
Downside Target 48.35
Upside Target 49.95
Upside Target 52.10
Upside Target 54.90
Upside Target 56.50
Upside Target 58.70
Upside Target 61.25
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 47.1
Downside Intraday Target 45.85
Upside Intraday Target 50.85
Upside Intraday Target 53.35
Upside Intraday Target 49.6

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 48.35 49.85 52.10 48.35 0.072 times
14 Thu Oct 2021 50.85 53.70 56.50 49.95 0.376 times
08 Fri Oct 2021 53.30 53.65 54.90 46.05 0.636 times
01 Fri Oct 2021 53.65 48.00 58.70 46.75 4.723 times
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 48.35 58.70 58.70 46.05 0.667 times
30 Thu Sep 2021 55.95 61.25 61.25 35.10 1.236 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 24, 27, 6 Sell
MACD 4, 5Sell
Stochastics 37None
CCI -77Sell
RSI 46Sell
OBV 86334Sell
VWAP 52Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme