Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Bridge Secur is 7177

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 54.00 53.70 55.50 50.65 0.618 times
08 Fri Oct 2021 53.30 54.90 54.90 52.55 0.682 times
07 Thu Oct 2021 52.30 47.50 52.30 47.50 0.979 times
06 Wed Oct 2021 49.85 46.05 50.85 46.05 1.879 times
05 Tue Oct 2021 48.45 48.50 48.50 48.45 0.086 times
04 Mon Oct 2021 51.00 53.65 53.70 51.00 0.261 times
01 Fri Oct 2021 53.65 58.70 58.70 53.20 0.842 times
30 Thu Sep 2021 55.95 56.70 56.70 51.40 0.789 times
29 Wed Sep 2021 54.05 52.55 54.05 48.95 0.624 times
28 Tue Sep 2021 51.50 49.20 51.65 46.75 3.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 47.02 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 60.8 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 35.10
Downside Target 38.75
Downside Target 42.90
Downside Target 46.05
Downside Target 50.65
Upside Target 54.90
Upside Target 58.70
Upside Target 61.25
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 51.27
Downside Intraday Target 48.53
Upside Intraday Target 56.12
Upside Intraday Target 58.23
Downside Intraday Target 53.38

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 54.00 53.70 55.50 50.65 0.159 times
08 Fri Oct 2021 53.30 53.65 54.90 46.05 0.636 times
01 Fri Oct 2021 53.65 48.00 58.70 46.75 4.723 times
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.5 times
17 Fri Sep 2021 36.95 42.90 42.90 35.10 21.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 54.00 58.70 58.70 46.05 0.567 times
30 Thu Sep 2021 55.95 61.25 61.25 35.10 1.236 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 35, 26, 14 Buy
MACD 5, 5Buy
Stochastics 59None
CCI 51Sell
RSI 48Sell
OBV 83989Sell
VWAP 52Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme