Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Bridge Secur is 6391

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 52.30 47.50 52.30 47.50 1.099 times
06 Wed Oct 2021 49.85 46.05 50.85 46.05 2.11 times
05 Tue Oct 2021 48.45 48.50 48.50 48.45 0.097 times
04 Mon Oct 2021 51.00 53.65 53.70 51.00 0.293 times
01 Fri Oct 2021 53.65 58.70 58.70 53.20 0.945 times
30 Thu Sep 2021 55.95 56.70 56.70 51.40 0.886 times
29 Wed Sep 2021 54.05 52.55 54.05 48.95 0.7 times
28 Tue Sep 2021 51.50 49.20 51.65 46.75 3.532 times
27 Mon Sep 2021 49.20 48.00 49.25 47.70 0.801 times
24 Fri Sep 2021 46.95 46.95 46.95 43.65 0.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 46.06 as target. However if you take a buy trade in stock , then use 52 as stoploss and 59 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 35.10
Downside Target 38.75
Downside Target 42.90
Downside Target 45.15
Upside Target 52.55
Upside Target 53.70
Upside Target 58.70
Upside Target 61.25
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 47.67
Downside Intraday Target 43.03
Upside Intraday Target 55.32
Upside Intraday Target 58.33
Downside Intraday Target 50.68

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 52.30 53.65 53.70 46.05 0.524 times
01 Fri Oct 2021 53.65 48.00 58.70 46.75 4.723 times
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.5 times
17 Fri Sep 2021 36.95 42.90 42.90 35.10 21.017 times
09 Thu Sep 2021 45.15 52.55 52.55 45.15 0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 52.30 58.70 58.70 46.05 0.429 times
30 Thu Sep 2021 55.95 61.25 61.25 35.10 1.236 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 35, 26, 15 Buy
MACD 5, 5Buy
Stochastics 47None
CCI 1Buy
RSI 51Buy
OBV 74092Sell
VWAP 52Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme