Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of Bridge Secur is 5391

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 48.45 48.50 48.50 48.45 0.115 times
04 Mon Oct 2021 51.00 53.65 53.70 51.00 0.347 times
01 Fri Oct 2021 53.65 58.70 58.70 53.20 1.12 times
30 Thu Sep 2021 55.95 56.70 56.70 51.40 1.05 times
29 Wed Sep 2021 54.05 52.55 54.05 48.95 0.83 times
28 Tue Sep 2021 51.50 49.20 51.65 46.75 4.188 times
27 Mon Sep 2021 49.20 48.00 49.25 47.70 0.95 times
24 Fri Sep 2021 46.95 46.95 46.95 43.65 0.647 times
23 Thu Sep 2021 44.75 44.75 44.75 44.75 0.107 times
22 Wed Sep 2021 42.65 42.65 42.65 40.65 0.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 58.5. Use a stoploss of 45.83 and if this stock hits its stoploss, then it can fall down till 40.09

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 35.10
Downside Target 38.75
Downside Target 42.90
Downside Target 45.15
Downside Target 46.75
Downside Target 48.45
Upside Target 52.55
Upside Target 53.70
Upside Target 58.70
Upside Target 61.25
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 46.7
Downside Intraday Target 44.95
Upside Intraday Target 51.95
Upside Intraday Target 55.45
Upside Intraday Target 50.2

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 48.45 53.65 53.70 48.45 0.057 times
01 Fri Oct 2021 53.65 48.00 58.70 46.75 4.723 times
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.5 times
17 Fri Sep 2021 36.95 42.90 42.90 35.10 21.017 times
09 Thu Sep 2021 45.15 52.55 52.55 45.15 0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 48.45 58.70 58.70 48.45 0.126 times
30 Thu Sep 2021 55.95 61.25 61.25 35.10 1.236 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 42, 27, 22 Buy
MACD 5, 5Buy
Stochastics 58None
CCI -18Sell
RSI 51Buy
OBV 53268Sell
VWAP 51Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme