Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 18595

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 21.50 22.80 22.80 21.00 1.672 times
27 Wed Mar 2024 22.07 21.85 22.94 21.62 1.076 times
26 Tue Mar 2024 22.75 22.55 23.10 21.45 1.353 times
22 Fri Mar 2024 22.57 23.00 23.50 22.50 0.81 times
21 Thu Mar 2024 23.00 24.64 24.64 22.81 0.984 times
20 Wed Mar 2024 24.00 24.49 24.49 22.20 2.196 times
19 Tue Mar 2024 24.49 23.88 24.95 22.28 1.262 times
18 Mon Mar 2024 23.88 23.58 24.30 23.10 1.077 times
15 Fri Mar 2024 23.58 22.78 24.25 21.25 0.227 times
14 Thu Mar 2024 23.31 21.59 23.40 20.35 0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 18.5. Use a stoploss of 22.09 and if the stock hits stoploss, then it can shoot up till 23.72

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 13.00
Downside Target 14.90
Downside Target 15.46
Downside Target 17.32
Downside Target 18.04
Downside Target 18.55
Downside Target 19.60
Downside Target 21.00
Upside Target 21.91
Upside Target 22.20
Upside Target 23.10
Upside Target 24.50
Upside Target 24.95

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 20.63
Downside Intraday Target 19.77
Upside Intraday Target 22.73
Upside Intraday Target 23.97
Upside Intraday Target 21.87

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 21.50 22.55 23.10 21.00 0.648 times
22 Fri Mar 2024 22.57 23.58 24.95 22.20 1.571 times
15 Fri Mar 2024 23.58 22.01 24.50 19.60 1.351 times
07 Thu Mar 2024 21.68 19.28 21.91 18.55 0.238 times
02 Sat Mar 2024 19.28 19.77 21.95 18.04 1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 21.50 19.19 24.95 18.55 0.838 times
29 Thu Feb 2024 20.19 19.20 21.95 18.04 2.161 times
31 Wed Jan 2024 19.44 16.50 21.13 15.50 1.752 times
29 Fri Dec 2023 16.16 15.30 17.32 14.90 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme