Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Bridge Secur is 5475

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 54.05 52.55 54.05 48.95 0.817 times
28 Tue Sep 2021 51.50 49.20 51.65 46.75 4.123 times
27 Mon Sep 2021 49.20 48.00 49.25 47.70 0.935 times
24 Fri Sep 2021 46.95 46.95 46.95 43.65 0.637 times
23 Thu Sep 2021 44.75 44.75 44.75 44.75 0.105 times
22 Wed Sep 2021 42.65 42.65 42.65 40.65 0.437 times
21 Tue Sep 2021 40.65 40.65 40.65 40.65 0.312 times
20 Mon Sep 2021 38.75 38.75 38.75 38.75 0.205 times
17 Fri Sep 2021 36.95 35.10 38.70 35.10 3.118 times
16 Thu Sep 2021 36.90 36.90 36.90 36.90 0.058 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 46.74 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 62.1 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 3.95
Downside Target 5.51
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 35.10
Downside Target 38.75
Downside Target 42.90
Downside Target 45.15
Downside Target 46.75
Downside Target 52.55
Downside Target 54.05
Upside Target 55.30
Upside Target 61.25
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 49.18
Downside Intraday Target 44.32
Upside Intraday Target 56.48
Upside Intraday Target 58.92
Downside Intraday Target 51.62

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 54.05 48.00 54.05 46.75 3.463 times
24 Fri Sep 2021 46.95 38.75 46.95 38.75 0.5 times
17 Fri Sep 2021 36.95 42.90 42.90 35.10 21.017 times
09 Thu Sep 2021 45.15 52.55 52.55 45.15 0.121 times
03 Fri Sep 2021 55.30 67.80 71.15 55.30 0.426 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 54.05 61.25 61.25 35.10 1.132 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times
30 Wed Jun 2021 9.90 5.78 9.90 5.78 48.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 52, 21, 42 Buy
MACD 5, 4Buy
Stochastics 100Buy
CCI 124Buy
RSI 54Buy
OBV 51656Sell
VWAP 46Buy
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme