[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Bridge Secur is 1704

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 47.50 47.50 47.50 47.50 0.202 times
07 Tue Sep 2021 49.95 49.95 49.95 49.95 0.084 times
06 Mon Sep 2021 52.55 52.55 52.55 52.55 0.102 times
03 Fri Sep 2021 55.30 55.30 55.30 55.30 0.18 times
02 Thu Sep 2021 58.20 58.20 58.20 58.20 0.215 times
01 Wed Sep 2021 61.25 61.25 61.25 61.25 0.248 times
31 Tue Aug 2021 64.45 69.20 71.15 64.45 1.987 times
30 Mon Aug 2021 67.80 67.80 67.80 64.60 1.661 times
27 Fri Aug 2021 64.60 63.95 64.60 61.55 2.271 times
26 Thu Aug 2021 61.55 61.55 61.55 61.50 1.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 52.99. However, stock will show a bearish move below 44.6.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 3.95
Downside Target 5.51
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 34.50
Downside Target 41.85
Downside Target 47.50
Upside Target 50.75
Upside Target 52.55
Upside Target 55.30
Upside Target 61.25
Upside Target 64.60
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 45.82
Downside Intraday Target 44.13
Upside Intraday Target 50.87
Upside Intraday Target 54.23
Upside Intraday Target 49.18

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 47.50 52.55 52.55 47.50 0.09 times
03 Fri Sep 2021 55.30 67.80 71.15 55.30 0.426 times
27 Fri Aug 2021 64.60 53.25 64.60 53.25 1.681 times
20 Fri Aug 2021 50.75 43.90 50.75 41.85 0.845 times
13 Fri Aug 2021 41.85 34.50 41.85 34.50 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 47.50 61.25 61.25 47.50 0.032 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times
30 Wed Jun 2021 9.90 5.78 9.90 5.78 48.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 46, 49, 3 Sell
MACD 13, 16Sell
Stochastics 0Sell
CCI -128Sell
RSI 58Buy
OBV 36876Sell
VWAP 63Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme