Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Bridge Secur is 3026

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 61.25 61.25 61.25 61.25 0.14 times
31 Tue Aug 2021 64.45 69.20 71.15 64.45 1.119 times
30 Mon Aug 2021 67.80 67.80 67.80 64.60 0.935 times
27 Fri Aug 2021 64.60 63.95 64.60 61.55 1.279 times
26 Thu Aug 2021 61.55 61.55 61.55 61.50 1.065 times
25 Wed Aug 2021 58.65 58.65 58.65 56.05 0.768 times
24 Tue Aug 2021 55.90 55.90 55.90 55.00 1.443 times
23 Mon Aug 2021 53.25 53.25 53.25 53.25 1.117 times
20 Fri Aug 2021 50.75 50.75 50.75 50.75 2.006 times
18 Wed Aug 2021 48.35 48.35 48.35 48.35 0.124 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 48.06 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 74.5 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 3.95
Downside Target 5.51
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 25.87
Downside Target 27.00
Downside Target 32.90
Downside Target 34.50
Downside Target 41.85
Downside Target 50.75
Downside Target 53.25
Downside Target 61.25
Upside Target 64.60
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 57.95
Downside Intraday Target 54.65
Upside Intraday Target 67.85
Upside Intraday Target 74.45
Upside Intraday Target 64.55

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 61.25 67.80 71.15 61.25 0.387 times
27 Fri Aug 2021 64.60 53.25 64.60 53.25 1.681 times
20 Fri Aug 2021 50.75 43.90 50.75 41.85 0.845 times
13 Fri Aug 2021 41.85 34.50 41.85 34.50 1.328 times
06 Fri Aug 2021 32.90 27.15 32.90 27.00 0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 61.25 61.25 61.25 61.25 0.008 times
31 Tue Aug 2021 64.45 27.15 71.15 27.00 3.15 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times
30 Wed Jun 2021 9.90 5.78 9.90 5.78 48.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 77, 13, 70 Buy
MACD 20, 19Buy
Stochastics 77Buy
CCI 33Sell
RSI 73Buy
OBV 46234Sell
VWAP 59Buy
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme