Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Bridge Secur is 2485

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 64.60 63.95 64.60 61.55 1.557 times
26 Thu Aug 2021 61.55 61.55 61.55 61.50 1.297 times
25 Wed Aug 2021 58.65 58.65 58.65 56.05 0.936 times
24 Tue Aug 2021 55.90 55.90 55.90 55.00 1.757 times
23 Mon Aug 2021 53.25 53.25 53.25 53.25 1.36 times
20 Fri Aug 2021 50.75 50.75 50.75 50.75 2.442 times
18 Wed Aug 2021 48.35 48.35 48.35 48.35 0.151 times
17 Tue Aug 2021 46.05 46.05 46.05 46.05 0.174 times
16 Mon Aug 2021 43.90 43.90 43.90 41.85 1.343 times
13 Fri Aug 2021 41.85 40.25 41.85 40.25 0.239 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 54.2 or 42.46

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 3.95
Downside Target 4.15
Downside Target 5.51
Downside Target 5.78
Downside Target 9.90
Downside Target 10.39
Downside Target 21.30
Downside Target 25.87
Downside Target 27.00
Downside Target 32.90
Downside Target 34.50
Downside Target 41.85
Downside Target 50.75
Downside Target 53.25
Downside Target 64.60

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 57.03
Downside Intraday Target 49.47
Upside Intraday Target 68.38
Upside Intraday Target 72.17
Downside Intraday Target 60.82

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 64.60 53.25 64.60 53.25 1.681 times
20 Fri Aug 2021 50.75 43.90 50.75 41.85 0.845 times
13 Fri Aug 2021 41.85 34.50 41.85 34.50 1.328 times
06 Fri Aug 2021 32.90 27.15 32.90 27.00 0.953 times
30 Fri Jul 2021 25.87 21.30 25.87 21.30 2.484 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 64.60 27.15 64.60 27.00 2.792 times
30 Fri Jul 2021 25.87 10.39 25.87 10.39 0.179 times
30 Wed Jun 2021 9.90 5.78 9.90 5.78 48.255 times
27 Thu May 2021 5.51 4.15 5.51 3.95 57.486 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 100, 2, 95 Buy
MACD 19, 17Buy
Stochastics 100Buy
CCI 123Buy
RSI 89Buy
OBV 54763Sell
VWAP 55Buy
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme