(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 6940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 10.02 | 9.81 | 10.20 | 9.41 | 2.25 times |
| 10 Wed Aug 2022 | 9.82 | 9.95 | 10.15 | 9.80 | 0.488 times |
| 08 Mon Aug 2022 | 10.15 | 9.90 | 10.77 | 9.88 | 2.391 times |
| 05 Fri Aug 2022 | 10.26 | 9.91 | 10.37 | 9.70 | 0.82 times |
| 04 Thu Aug 2022 | 9.97 | 10.70 | 10.70 | 9.90 | 0.896 times |
| 03 Wed Aug 2022 | 10.22 | 10.30 | 10.30 | 10.00 | 0.991 times |
| 02 Tue Aug 2022 | 9.86 | 9.45 | 10.09 | 9.45 | 1.094 times |
| 01 Mon Aug 2022 | 9.79 | 9.61 | 10.40 | 9.61 | 0.806 times |
| 30 Sat Jul 2022 | 9.96 | 9.45 | 9.99 | 9.45 | 1.025 times |
| 28 Thu Jul 2022 | 9.63 | 9.60 | 10.08 | 9.30 | 0.693 times |
Stock of Bridge Secur (BridgeSecur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.93. However, stock will show a bullish move above 10.1.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 9.20 |
| Upside Target | 10.32 |
| Upside Target | 10.70 |
| Upside Target | 10.77 |
| Upside Target | 10.82 |
| Upside Target | 10.90 |
| Upside Target | 12.01 |
| Upside Target | 13.24 |
| Upside Target | 13.56 |
| Upside Target | 15.35 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.36 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 10.07 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 10.02 | 9.90 | 10.77 | 9.41 | 1.113 times |
| 05 Fri Aug 2022 | 10.26 | 9.61 | 10.70 | 9.45 | 1.045 times |
| 30 Sat Jul 2022 | 9.96 | 10.30 | 10.32 | 9.30 | 0.929 times |
| 22 Fri Jul 2022 | 9.83 | 9.99 | 10.82 | 9.20 | 0.648 times |
| 15 Fri Jul 2022 | 9.58 | 10.60 | 10.90 | 9.41 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 10.02 | 9.61 | 10.77 | 9.41 | 0.426 times |
| 30 Sat Jul 2022 | 9.96 | 10.20 | 10.90 | 9.20 | 0.823 times |
| 30 Thu Jun 2022 | 9.99 | 7.76 | 13.24 | 7.71 | 0.497 times |
| 31 Tue May 2022 | 8.16 | 12.60 | 13.56 | 7.73 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 4 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 47 | None |
| CCI | -39 | Sell |
| RSI | 48 | Sell |
| OBV | 16043 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow