(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2021-08-23 View latest technical analysis
10 day averaged volume of Bridge Secur is 2693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 1.255 times |
| 20 Fri Aug 2021 | 50.75 | 50.75 | 50.75 | 50.75 | 2.254 times |
| 18 Wed Aug 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 0.139 times |
| 17 Tue Aug 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 0.161 times |
| 16 Mon Aug 2021 | 43.90 | 43.90 | 43.90 | 41.85 | 1.239 times |
| 13 Fri Aug 2021 | 41.85 | 40.25 | 41.85 | 40.25 | 0.221 times |
| 12 Thu Aug 2021 | 39.90 | 38.80 | 39.90 | 38.80 | 0.277 times |
| 11 Wed Aug 2021 | 38.00 | 38.00 | 38.00 | 35.95 | 3.42 times |
| 10 Tue Aug 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 0.467 times |
| 09 Mon Aug 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 0.102 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.2, for a target of 44.7 or 35.01
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.15 |
| Downside Target | 5.51 |
| Downside Target | 5.78 |
| Downside Target | 9.90 |
| Downside Target | 10.39 |
| Downside Target | 21.30 |
| Downside Target | 25.87 |
| Downside Target | 27.00 |
| Downside Target | 32.90 |
| Downside Target | 34.50 |
| Downside Target | 41.85 |
| Downside Target | 50.75 |
| Downside Target | 53.25 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 53.25 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 53.25 | 53.25 | 53.25 | 53.25 | 0.331 times |
| 20 Fri Aug 2021 | 50.75 | 43.90 | 50.75 | 41.85 | 0.845 times |
| 13 Fri Aug 2021 | 41.85 | 34.50 | 41.85 | 34.50 | 1.328 times |
| 06 Fri Aug 2021 | 32.90 | 27.15 | 32.90 | 27.00 | 0.953 times |
| 30 Fri Jul 2021 | 25.87 | 21.30 | 25.87 | 21.30 | 2.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 53.25 | 27.15 | 53.25 | 27.00 | 2 times |
| 30 Fri Jul 2021 | 25.87 | 10.39 | 25.87 | 10.39 | 0.179 times |
| 30 Wed Jun 2021 | 9.90 | 5.78 | 9.90 | 5.78 | 48.255 times |
| 27 Thu May 2021 | 5.51 | 4.15 | 5.51 | 3.95 | 57.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 99, 3, 95 | Buy |
| MACD | 16, 14 | Buy |
| Stochastics | 100 | Buy |
| CCI | 129 | Buy |
| RSI | 87 | Buy |
| OBV | 47483 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | 62 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow