Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 6595

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 10.26 9.91 10.37 9.70 0.863 times
04 Thu Aug 2022 9.97 10.70 10.70 9.90 0.943 times
03 Wed Aug 2022 10.22 10.30 10.30 10.00 1.043 times
02 Tue Aug 2022 9.86 9.45 10.09 9.45 1.151 times
01 Mon Aug 2022 9.79 9.61 10.40 9.61 0.848 times
30 Sat Jul 2022 9.96 9.45 9.99 9.45 1.078 times
28 Thu Jul 2022 9.63 9.60 10.08 9.30 0.729 times
27 Wed Jul 2022 9.62 9.70 10.03 9.52 0.839 times
26 Tue Jul 2022 10.01 9.91 10.23 9.85 0.797 times
25 Mon Jul 2022 9.86 10.30 10.32 9.63 1.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.96 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.4 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 9.20
Downside Target 9.87
Upside Target 10.32
Upside Target 10.70
Upside Target 10.90
Upside Target 12.01
Upside Target 13.24
Upside Target 13.56
Upside Target 15.35

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 9.57
Downside Intraday Target 8.89
Upside Intraday Target 10.82
Upside Intraday Target 11.39
Downside Intraday Target 10.14

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 10.26 9.61 10.70 9.45 1.045 times
30 Sat Jul 2022 9.96 10.30 10.32 9.30 0.929 times
22 Fri Jul 2022 9.83 9.99 10.82 9.20 0.648 times
15 Fri Jul 2022 9.58 10.60 10.90 9.41 1.498 times
08 Fri Jul 2022 10.78 10.65 10.90 9.87 1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 10.26 9.61 10.70 9.45 0.202 times
30 Sat Jul 2022 9.96 10.20 10.90 9.20 0.823 times
30 Thu Jun 2022 9.99 7.76 13.24 7.71 0.497 times
31 Tue May 2022 8.16 12.60 13.56 7.73 1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 4 Buy
MACD -0, -0Buy
Stochastics 67None
CCI 76Sell
RSI 47Sell
OBV 10739Sell
VWAP 10Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme