(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 20913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 8.83 | 9.45 | 9.51 | 8.81 | 0.717 times |
| 20 Fri May 2022 | 9.25 | 9.18 | 9.60 | 8.81 | 0.874 times |
| 19 Thu May 2022 | 9.18 | 9.21 | 9.21 | 8.77 | 0.481 times |
| 18 Wed May 2022 | 9.21 | 9.38 | 9.38 | 8.56 | 1.055 times |
| 17 Tue May 2022 | 9.00 | 9.47 | 9.89 | 9.00 | 1.215 times |
| 16 Mon May 2022 | 9.47 | 10.10 | 10.98 | 9.30 | 2.011 times |
| 13 Fri May 2022 | 10.33 | 11.15 | 11.49 | 10.00 | 1.217 times |
| 12 Thu May 2022 | 10.47 | 11.99 | 12.00 | 10.12 | 0.721 times |
| 11 Wed May 2022 | 11.18 | 11.35 | 12.39 | 10.80 | 0.6 times |
| 10 Tue May 2022 | 11.27 | 10.99 | 12.01 | 10.79 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 11.28 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 8.81 |
| Upside Target | 9.51 |
| Upside Target | 10.00 |
| Upside Target | 10.98 |
| Upside Target | 12.01 |
| Upside Target | 12.25 |
| Upside Target | 12.99 |
| Upside Target | 13.30 |
| Upside Target | 14.25 |
| Upside Target | 15.35 |
| Upside Target | 18.95 |
| Upside Target | 19.54 |
| Upside Target | 20.50 |
| Upside Target | 28.80 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.05 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 8.83 | 9.45 | 9.51 | 8.81 | 0.127 times |
| 20 Fri May 2022 | 9.25 | 10.10 | 10.98 | 8.56 | 1.292 times |
| 13 Fri May 2022 | 10.33 | 12.99 | 12.99 | 10.00 | 1.159 times |
| 06 Fri May 2022 | 11.89 | 12.60 | 13.56 | 11.08 | 0.993 times |
| 29 Fri Apr 2022 | 12.56 | 14.25 | 14.25 | 12.01 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 8.83 | 12.60 | 13.56 | 8.56 | 0.831 times |
| 29 Fri Apr 2022 | 12.56 | 13.25 | 15.35 | 12.01 | 0.856 times |
| 31 Thu Mar 2022 | 12.64 | 13.80 | 19.54 | 12.25 | 0.766 times |
| 28 Mon Feb 2022 | 14.05 | 18.95 | 20.50 | 13.30 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 20, 39 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 12 | Sell |
| CCI | -72 | Sell |
| RSI | 47 | Sell |
| OBV | -185974 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow