Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 22051

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 9.25 9.18 9.60 8.81 0.829 times
19 Thu May 2022 9.18 9.21 9.21 8.77 0.456 times
18 Wed May 2022 9.21 9.38 9.38 8.56 1 times
17 Tue May 2022 9.00 9.47 9.89 9.00 1.153 times
16 Mon May 2022 9.47 10.10 10.98 9.30 1.907 times
13 Fri May 2022 10.33 11.15 11.49 10.00 1.154 times
12 Thu May 2022 10.47 11.99 12.00 10.12 0.684 times
11 Wed May 2022 11.18 11.35 12.39 10.80 0.569 times
10 Tue May 2022 11.27 10.99 12.01 10.79 0.684 times
09 Mon May 2022 10.92 12.99 12.99 10.71 1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 11.53 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 8.56
Upside Target 10.00
Upside Target 10.98
Upside Target 12.01
Upside Target 12.25
Upside Target 12.99
Upside Target 13.30
Upside Target 14.25
Upside Target 15.10
Upside Target 15.35
Upside Target 18.95
Upside Target 19.54
Upside Target 20.50
Upside Target 28.80

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 8.21
Downside Intraday Target 7.18
Upside Intraday Target 10.63
Upside Intraday Target 12.02
Upside Intraday Target 9.6

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 9.25 10.10 10.98 8.56 1.292 times
13 Fri May 2022 10.33 12.99 12.99 10.00 1.159 times
06 Fri May 2022 11.89 12.60 13.56 11.08 0.993 times
29 Fri Apr 2022 12.56 14.25 14.25 12.01 0.826 times
22 Fri Apr 2022 13.93 14.05 15.10 13.50 1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 9.25 12.60 13.56 8.56 0.79 times
29 Fri Apr 2022 12.56 13.25 15.35 12.01 0.856 times
31 Thu Mar 2022 12.64 13.80 19.54 12.25 0.766 times
28 Mon Feb 2022 14.05 18.95 20.50 13.30 0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 9, 21, 41 Sell
MACD -3, -2Sell
Stochastics 14Sell
CCI -73Buy
RSI 47Sell
OBV -152312Sell
VWAP 10Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme