Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 13006

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 8.86 8.63 8.89 8.22 0.976 times
03 Mon Oct 2022 8.47 8.47 8.50 8.13 0.776 times
30 Fri Sep 2022 8.11 7.83 8.50 7.83 1.357 times
29 Thu Sep 2022 8.19 7.78 8.30 7.72 1.004 times
28 Wed Sep 2022 8.10 8.08 8.48 7.85 2.787 times
27 Tue Sep 2022 8.25 8.43 8.43 8.03 0.945 times
26 Mon Sep 2022 8.45 9.33 9.33 8.45 0.997 times
23 Fri Sep 2022 8.89 8.88 8.96 8.70 0.22 times
22 Thu Sep 2022 8.88 9.04 9.04 8.60 0.974 times
21 Wed Sep 2022 9.03 9.07 9.21 8.66 0.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.6. Use a stoploss of 9.05 and if the stock hits stoploss, then it can shoot up till 9.69

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 7.71
Downside Target 8.13
Downside Target 8.60
Upside Target 8.89
Upside Target 9.11
Upside Target 9.60
Upside Target 10.10
Upside Target 10.59
Upside Target 10.77
Upside Target 10.90
Upside Target 13.24

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 8.36
Downside Intraday Target 7.87
Upside Intraday Target 9.12
Upside Intraday Target 9.39
Downside Intraday Target 8.63

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 8.86 8.47 8.89 8.13 0.247 times
30 Fri Sep 2022 8.11 9.33 9.33 7.72 2.558 times
23 Fri Sep 2022 8.89 9.45 9.45 8.60 0.424 times
16 Fri Sep 2022 9.24 9.90 10.10 9.11 1.272 times
09 Fri Sep 2022 9.86 9.72 10.59 9.60 2.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 8.86 8.47 8.89 8.13 0.079 times
30 Fri Sep 2022 8.11 10.04 10.59 7.72 1.608 times
30 Tue Aug 2022 9.57 9.61 10.77 9.25 1.135 times
29 Fri Jul 2022 9.96 10.20 10.90 9.20 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 11 Sell
MACD -1, -1Sell
Stochastics 47None
CCI 33Buy
RSI 53Buy
OBV -111214Sell
VWAP 8Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme