Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 197985

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 53.70 53.70 53.70 53.70 0.026 times
02 Thu Dec 2021 56.50 56.50 56.50 56.50 0.014 times
01 Wed Dec 2021 59.45 59.45 59.45 59.45 0.016 times
30 Tue Nov 2021 62.55 69.05 69.05 62.55 0.595 times
29 Mon Nov 2021 65.80 64.20 65.85 63.90 1.884 times
26 Fri Nov 2021 62.75 60.10 62.80 59.85 2.998 times
25 Thu Nov 2021 59.85 59.40 59.95 58.50 1.784 times
24 Wed Nov 2021 57.10 57.00 57.15 56.50 1.01 times
23 Tue Nov 2021 54.45 53.50 54.50 53.00 0.827 times
22 Mon Nov 2021 52.00 50.75 52.15 48.50 0.337 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 70.7. Use a stoploss of 50.4 and if this stock hits its stoploss, then it can fall down till 41.18

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 27.00
Downside Target 33.55
Downside Target 35.10
Downside Target 38.95
Downside Target 42.05
Downside Target 43.30
Downside Target 48.50
Downside Target 49.80
Downside Target 53.70
Upside Target 58.70
Upside Target 61.25
Upside Target 62.80
Upside Target 69.05
Upside Target 71.15

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 48.58
Downside Intraday Target 43.47
Upside Intraday Target 63.93
Upside Intraday Target 74.17
Upside Intraday Target 58.82

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 53.70 64.20 69.05 53.70 0.364 times
26 Fri Nov 2021 62.75 50.75 62.80 48.50 3.555 times
18 Thu Nov 2021 49.75 43.85 49.80 42.05 4.733 times
12 Fri Nov 2021 42.95 36.50 43.30 33.75 6.604 times
04 Thu Nov 2021 35.20 37.50 38.95 33.55 1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 53.70 59.45 59.45 53.70 0.005 times
30 Tue Nov 2021 62.55 37.50 69.05 33.55 37.636 times
29 Fri Oct 2021 35.75 58.70 58.70 35.30 0.922 times
30 Thu Sep 2021 55.95 61.25 61.25 35.10 1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 44, 29, 21 Buy
MACD 7, 7Buy
Stochastics 43None
CCI -79Sell
RSI 49Sell
OBV 2089243Sell
VWAP 61Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme