(BrawnBio) Brawn Bio complete technical analysis [charts+indicators] | Buy/Sell Brawn Bio | (BrawnBio) share price targets
Complete technical analysis of Brawn Bio (BrawnBio) by charts plus indicators, forecast predictions and share price targets for Brawn Bio (BrawnBio)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Brawn Bio is 1067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 18.65 | 18.30 | 19.00 | 18.30 | 2.871 times |
| 30 Mon Jan 2023 | 18.25 | 18.40 | 18.40 | 17.50 | 0.337 times |
| 27 Fri Jan 2023 | 18.35 | 18.40 | 18.40 | 17.00 | 1.126 times |
| 25 Wed Jan 2023 | 17.80 | 18.45 | 18.45 | 17.60 | 0.583 times |
| 23 Mon Jan 2023 | 17.85 | 18.50 | 18.50 | 17.85 | 0.418 times |
| 20 Fri Jan 2023 | 18.50 | 17.85 | 18.50 | 17.85 | 0.952 times |
| 19 Thu Jan 2023 | 18.50 | 18.15 | 18.55 | 18.15 | 1.849 times |
| 18 Wed Jan 2023 | 18.80 | 18.95 | 18.95 | 18.05 | 1.704 times |
| 17 Tue Jan 2023 | 18.10 | 18.35 | 18.95 | 17.50 | 2.425 times |
| 16 Mon Jan 2023 | 18.35 | 18.90 | 18.90 | 18.35 | 0.567 times |
Stock of Brawn Bio (BrawnBio) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Brawn Bio (BrawnBio)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.45 |
| Downside Target | 18.00 |
| Downside Target | 18.50 |
| Upside Target | 18.95 |
| Upside Target | 19.70 |
| Upside Target | 20.30 |
| Upside Target | 20.40 |
| Upside Target | 20.50 |
| Upside Target | 20.55 |
| Upside Target | 21.20 |
Intraday share price targets for Brawn Bio (BrawnBio)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 19.88 |
| Downside Intraday Target | 18.38 |
Weekly technical analysis of Brawn Bio (BrawnBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 18.65 | 18.40 | 19.00 | 17.50 | 1.509 times |
| 27 Fri Jan 2023 | 18.35 | 18.50 | 18.50 | 17.00 | 0.284 times |
| 20 Fri Jan 2023 | 18.50 | 18.90 | 18.95 | 17.50 | 1.819 times |
| 13 Fri Jan 2023 | 18.90 | 19.50 | 19.70 | 18.00 | 0.307 times |
| 06 Fri Jan 2023 | 19.00 | 19.70 | 20.30 | 18.55 | 1.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brawn Bio (BrawnBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 18.65 | 19.70 | 20.30 | 17.00 | 0.615 times |
| 30 Fri Dec 2022 | 19.70 | 18.70 | 20.50 | 17.50 | 1.803 times |
| 30 Wed Nov 2022 | 18.20 | 18.90 | 20.40 | 17.55 | 1.512 times |
| 31 Mon Oct 2022 | 19.00 | 17.50 | 20.55 | 17.45 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brawn Bio (BrawnBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 16, 3 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 66 | None |
| CCI | 112 | Buy |
| RSI | 58 | Buy |
| OBV | -4272 | Sell |
| VWAP | 18 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short to mid term time period is
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a mid to longer term time period is
ADX buy sell signal for Brawn Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brawn Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brawn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brawn Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brawn Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Brawn Bio (BrawnBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brawn Bio (BrawnBio) stock. Volume based technical analysis of Brawn Bio (BrawnBio) stock is negative.
Brawn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Brawn Bio charts
Click here for further forecast and predictions for tomorrow