(BrawnBio) Brawn Bio complete technical analysis [charts+indicators] | Buy/Sell Brawn Bio | (BrawnBio) share price targets
Complete technical analysis of Brawn Bio (BrawnBio) by charts plus indicators, forecast predictions and share price targets for Brawn Bio (BrawnBio)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Brawn Bio is 1169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 18.50 | 17.85 | 18.50 | 17.85 | 0.869 times |
| 19 Thu Jan 2023 | 18.50 | 18.15 | 18.55 | 18.15 | 1.688 times |
| 18 Wed Jan 2023 | 18.80 | 18.95 | 18.95 | 18.05 | 1.555 times |
| 17 Tue Jan 2023 | 18.10 | 18.35 | 18.95 | 17.50 | 2.214 times |
| 16 Mon Jan 2023 | 18.35 | 18.90 | 18.90 | 18.35 | 0.518 times |
| 13 Fri Jan 2023 | 18.90 | 18.25 | 18.90 | 18.25 | 0.032 times |
| 12 Thu Jan 2023 | 19.00 | 18.10 | 19.70 | 18.10 | 0.331 times |
| 11 Wed Jan 2023 | 19.00 | 18.85 | 19.00 | 18.00 | 2.531 times |
| 10 Tue Jan 2023 | 18.90 | 18.30 | 19.00 | 18.30 | 0.251 times |
| 09 Mon Jan 2023 | 18.80 | 19.50 | 19.50 | 18.45 | 0.618 times |
Share price targets for Brawn Bio (BrawnBio)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 17.45 |
| Downside Target | 18.00 |
| Upside Target | 18.55 |
| Upside Target | 18.95 |
| Upside Target | 19.70 |
| Upside Target | 20.30 |
| Upside Target | 20.40 |
| Upside Target | 20.50 |
| Upside Target | 20.55 |
| Upside Target | 21.20 |
Intraday share price targets for Brawn Bio (BrawnBio)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.77 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Brawn Bio (BrawnBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 18.50 | 18.90 | 18.95 | 17.50 | 1.819 times |
| 13 Fri Jan 2023 | 18.90 | 19.50 | 19.70 | 18.00 | 0.307 times |
| 06 Fri Jan 2023 | 19.00 | 19.70 | 20.30 | 18.55 | 1.793 times |
| 30 Fri Dec 2022 | 19.70 | 20.35 | 20.50 | 18.00 | 0.36 times |
| 23 Fri Dec 2022 | 19.45 | 18.70 | 19.75 | 18.00 | 2.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brawn Bio (BrawnBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 18.50 | 19.70 | 20.30 | 17.50 | 0.507 times |
| 30 Fri Dec 2022 | 19.70 | 18.70 | 20.50 | 17.50 | 1.803 times |
| 30 Wed Nov 2022 | 18.20 | 18.90 | 20.40 | 17.55 | 1.512 times |
| 31 Mon Oct 2022 | 19.00 | 17.50 | 20.55 | 17.45 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brawn Bio (BrawnBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 16, 7 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 49 | None |
| CCI | -106 | Sell |
| RSI | 55 | Buy |
| OBV | 684 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short term time period is
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brawn Bio ( (BrawnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brawn Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brawn Bio in short term and the sell signal is strong.
Brawn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brawn Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brawn Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Brawn Bio (BrawnBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brawn Bio (BrawnBio) stock. Volume based technical analysis of Brawn Bio (BrawnBio) stock is negative.
Brawn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Brawn Bio charts
Click here for further forecast and predictions for tomorrow