Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BrawnBio) Brawn Bio complete technical analysis [charts+indicators] | Buy/Sell Brawn Bio | (BrawnBio) share price targets

Complete technical analysis of Brawn Bio (BrawnBio) by charts plus indicators, forecast predictions and share price targets for Brawn Bio (BrawnBio)

10 day averaged volume of Brawn Bio is 1505

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 18.95 19.30 19.50 18.35 0.706 times
06 Mon Dec 2021 19.30 18.20 19.45 18.05 0.732 times
03 Fri Dec 2021 18.55 18.90 19.20 18.05 2.793 times
02 Thu Dec 2021 18.95 19.30 19.30 18.45 0.387 times
01 Wed Dec 2021 18.45 18.45 18.45 18.45 1.056 times
30 Tue Nov 2021 19.40 18.70 19.60 17.90 1.983 times
29 Mon Nov 2021 18.70 19.80 19.80 18.60 0.13 times
26 Fri Nov 2021 19.40 19.45 19.45 18.75 0.13 times
25 Thu Nov 2021 19.45 19.90 19.90 19.00 0.553 times
24 Wed Nov 2021 19.50 19.50 19.90 19.50 1.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.51. However, stock will show a bearish move below 18.8.

Share price targets for Brawn Bio (BrawnBio)

Target Type Value
Downside Target 17.90
Downside Target 18.75
Upside Target 19.50
Upside Target 19.80
Upside Target 20.40
Upside Target 21.00
Upside Target 21.50
Upside Target 22.50
Upside Target 23.65
Upside Target 24.35

Intraday share price targets for Brawn Bio (BrawnBio)

Target Type Value
Downside Intraday Target 18.17
Downside Intraday Target 17.38
Upside Intraday Target 19.62
Upside Intraday Target 20.28
Downside Intraday Target 18.83

Weekly technical analysis of Brawn Bio (BrawnBio)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 18.95 18.20 19.50 18.05 0.226 times
03 Fri Dec 2021 18.55 19.80 19.80 17.90 1.336 times
26 Fri Nov 2021 19.40 20.40 20.40 18.75 0.971 times
18 Thu Nov 2021 19.90 20.80 21.00 18.30 0.391 times
12 Fri Nov 2021 20.80 19.00 21.50 19.00 6.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brawn Bio (BrawnBio)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 18.95 18.45 19.50 18.05 0.217 times
30 Tue Nov 2021 19.40 19.50 21.50 17.90 0.614 times
29 Fri Oct 2021 19.60 20.75 23.65 19.05 1.302 times
30 Thu Sep 2021 19.95 20.90 22.50 19.00 1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brawn Bio (BrawnBio)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD -1, -1Buy
Stochastics 50None
CCI -20Sell
RSI 49Sell
OBV -16500Sell
VWAP 19Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brawn Bio ( (BrawnBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brawn Bio ( (BrawnBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brawn Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brawn Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brawn Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brawn Bio in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brawn Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Brawn Bio (BrawnBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brawn Bio (BrawnBio) stock. Volume based technical analysis of Brawn Bio (BrawnBio) stock is negative.

Brawn Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Brawn Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme