(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 20333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 134.10 | 135.15 | 136.15 | 132.60 | 0.252 times |
| 23 Mon Jun 2025 | 132.65 | 130.00 | 135.00 | 128.55 | 0.232 times |
| 19 Thu Jun 2025 | 129.15 | 138.00 | 138.00 | 128.80 | 0.667 times |
| 18 Wed Jun 2025 | 133.60 | 134.35 | 137.55 | 132.45 | 0.571 times |
| 17 Tue Jun 2025 | 134.40 | 139.15 | 139.15 | 132.95 | 0.276 times |
| 16 Mon Jun 2025 | 137.75 | 137.10 | 140.90 | 134.00 | 0.777 times |
| 13 Fri Jun 2025 | 139.70 | 141.55 | 146.90 | 135.35 | 1.169 times |
| 12 Thu Jun 2025 | 144.65 | 145.40 | 150.70 | 143.25 | 1.201 times |
| 11 Wed Jun 2025 | 146.75 | 143.35 | 154.45 | 143.35 | 1.562 times |
| 10 Tue Jun 2025 | 144.15 | 146.00 | 147.00 | 142.15 | 1.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.4 as stoploss in an intra day buy trade for a target of 138.02. However, stock will show a bearish move below 133.4.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 128.55 |
| Downside Target | 132.90 |
| Upside Target | 140.90 |
| Upside Target | 150.60 |
| Upside Target | 154.30 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 179.25 |
| Upside Target | 255.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 129.72 |
| Downside Intraday Target | 125.33 |
| Upside Intraday Target | 137.32 |
| Upside Intraday Target | 140.53 |
| Downside Intraday Target | 132.93 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 134.10 | 130.00 | 136.15 | 128.55 | 0.211 times |
| 19 Thu Jun 2025 | 129.15 | 137.10 | 140.90 | 128.80 | 0.306 times |
| 13 Fri Jun 2025 | 139.70 | 136.40 | 154.45 | 135.35 | 2.058 times |
| 06 Fri Jun 2025 | 135.45 | 135.30 | 141.00 | 132.90 | 1.355 times |
| 30 Fri May 2025 | 135.45 | 139.00 | 150.60 | 134.00 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 134.10 | 135.30 | 154.45 | 128.55 | 0.688 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow