Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Themis Medic is 28815

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 252.30 260.30 260.30 251.20 0.372 times
29 Thu Aug 2024 255.20 259.05 262.40 252.85 1.258 times
28 Wed Aug 2024 262.15 257.65 268.10 256.80 1.692 times
27 Tue Aug 2024 257.65 271.00 271.00 255.60 0.127 times
26 Mon Aug 2024 260.95 271.00 271.00 260.00 0.803 times
23 Fri Aug 2024 265.60 262.85 267.35 256.45 0.217 times
22 Thu Aug 2024 263.90 268.00 270.05 263.20 0.317 times
21 Wed Aug 2024 265.90 263.05 269.00 261.20 0.293 times
20 Tue Aug 2024 262.75 269.65 269.70 261.35 0.409 times
19 Mon Aug 2024 266.30 263.45 270.10 263.45 1.476 times

My analysis of stock is bullish for shortterm, and stock might move up till 263.7 or till 279.4. Use a stoploss of 250.62 and if this stock hits its stoploss, then it can fall down till 237.55

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 182.45
Downside Target 198.05
Downside Target 225.60
Downside Target 235.70
Downside Target 242.00
Downside Target 247.05
Upside Target 256.45
Upside Target 270.10
Upside Target 271.00
Upside Target 272.00
Upside Target 279.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 245.33
Downside Intraday Target 238.37
Upside Intraday Target 265.13
Upside Intraday Target 277.97
Upside Intraday Target 258.17

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 252.30 271.00 271.00 251.20 1.568 times
23 Fri Aug 2024 265.60 263.45 270.10 256.45 0.591 times
16 Fri Aug 2024 263.70 238.80 279.65 228.60 2.198 times
09 Fri Aug 2024 238.30 235.70 247.05 228.95 0.756 times
02 Fri Aug 2024 249.95 256.25 272.00 242.00 0.829 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 252.30 261.00 279.65 228.60 1.47 times
31 Wed Jul 2024 251.80 210.55 272.00 200.95 1.549 times
28 Fri Jun 2024 210.50 202.30 226.05 182.45 2.279 times
31 Fri May 2024 202.80 222.35 225.60 198.05 0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.41 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.41 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme