(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Themis Medic is 26691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 255.20 | 259.05 | 262.40 | 252.85 | 1.358 times |
| 28 Wed Aug 2024 | 262.15 | 257.65 | 268.10 | 256.80 | 1.827 times |
| 27 Tue Aug 2024 | 257.65 | 271.00 | 271.00 | 255.60 | 0.137 times |
| 26 Mon Aug 2024 | 260.95 | 271.00 | 271.00 | 260.00 | 0.867 times |
| 23 Fri Aug 2024 | 265.60 | 262.85 | 267.35 | 256.45 | 0.235 times |
| 22 Thu Aug 2024 | 263.90 | 268.00 | 270.05 | 263.20 | 0.342 times |
| 21 Wed Aug 2024 | 265.90 | 263.05 | 269.00 | 261.20 | 0.316 times |
| 20 Tue Aug 2024 | 262.75 | 269.65 | 269.70 | 261.35 | 0.441 times |
| 19 Mon Aug 2024 | 266.30 | 263.45 | 270.10 | 263.45 | 1.594 times |
| 16 Fri Aug 2024 | 263.70 | 250.00 | 279.65 | 250.00 | 3.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.6 or till 279.3. Use a stoploss of 250.53 and if this stock hits its stoploss, then it can fall down till 237.47
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 225.60 |
| Downside Target | 235.70 |
| Downside Target | 242.00 |
| Downside Target | 247.05 |
| Downside Target | 252.85 |
| Upside Target | 270.10 |
| Upside Target | 271.00 |
| Upside Target | 272.00 |
| Upside Target | 279.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 248.37 |
| Downside Intraday Target | 241.53 |
| Upside Intraday Target | 266.52 |
| Upside Intraday Target | 277.83 |
| Upside Intraday Target | 259.68 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 255.20 | 271.00 | 271.00 | 252.85 | 1.431 times |
| 23 Fri Aug 2024 | 265.60 | 263.45 | 270.10 | 256.45 | 0.591 times |
| 16 Fri Aug 2024 | 263.70 | 238.80 | 279.65 | 228.60 | 2.198 times |
| 09 Fri Aug 2024 | 238.30 | 235.70 | 247.05 | 228.95 | 0.756 times |
| 02 Fri Aug 2024 | 249.95 | 256.25 | 272.00 | 242.00 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 255.20 | 261.00 | 279.65 | 228.60 | 1.433 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.53 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.53 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow