(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 17537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 125.40 | 124.15 | 126.20 | 122.25 | 0.905 times |
| 11 Fri Jul 2025 | 124.15 | 124.50 | 125.40 | 122.40 | 1.464 times |
| 10 Thu Jul 2025 | 124.30 | 125.45 | 126.95 | 123.15 | 0.92 times |
| 09 Wed Jul 2025 | 125.05 | 128.05 | 130.05 | 124.50 | 1.268 times |
| 08 Tue Jul 2025 | 129.95 | 126.35 | 131.50 | 125.80 | 1.799 times |
| 07 Mon Jul 2025 | 125.80 | 125.05 | 129.60 | 124.20 | 0.907 times |
| 04 Fri Jul 2025 | 125.05 | 125.70 | 127.50 | 124.85 | 0.595 times |
| 03 Thu Jul 2025 | 125.75 | 124.30 | 129.95 | 124.30 | 0.951 times |
| 02 Wed Jul 2025 | 125.60 | 129.40 | 130.00 | 124.60 | 1.064 times |
| 01 Tue Jul 2025 | 128.85 | 131.00 | 132.90 | 128.10 | 0.718 times |
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 122.25 |
| Upside Target | 131.50 |
| Upside Target | 132.90 |
| Upside Target | 136.15 |
| Upside Target | 140.90 |
| Upside Target | 142.40 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 179.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 123.03 |
| Downside Intraday Target | 120.67 |
| Upside Intraday Target | 126.98 |
| Upside Intraday Target | 128.57 |
| Downside Intraday Target | 124.62 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 125.40 | 124.15 | 126.20 | 122.25 | 0.142 times |
| 11 Fri Jul 2025 | 124.15 | 125.05 | 131.50 | 122.40 | 1.746 times |
| 04 Fri Jul 2025 | 125.05 | 131.00 | 132.90 | 124.30 | 1.45 times |
| 27 Fri Jun 2025 | 129.65 | 130.00 | 136.15 | 128.55 | 0.945 times |
| 19 Thu Jun 2025 | 129.15 | 137.10 | 140.90 | 128.80 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 125.40 | 131.00 | 132.90 | 122.25 | 0.577 times |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.785 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow