(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Themis Medic is 17769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 238.30 | 237.20 | 243.50 | 231.65 | 0.254 times |
| 08 Thu Aug 2024 | 231.30 | 238.20 | 241.60 | 230.05 | 0.184 times |
| 07 Wed Aug 2024 | 234.65 | 237.95 | 239.50 | 233.00 | 0.741 times |
| 06 Tue Aug 2024 | 231.55 | 235.00 | 246.15 | 228.95 | 0.448 times |
| 05 Mon Aug 2024 | 233.55 | 235.70 | 247.05 | 231.75 | 1.759 times |
| 02 Fri Aug 2024 | 249.95 | 242.00 | 256.55 | 242.00 | 0.263 times |
| 01 Thu Aug 2024 | 250.40 | 261.00 | 263.00 | 247.00 | 1.406 times |
| 31 Wed Jul 2024 | 251.80 | 263.20 | 263.20 | 250.20 | 0.899 times |
| 30 Tue Jul 2024 | 259.15 | 258.05 | 263.30 | 255.95 | 0.524 times |
| 29 Mon Jul 2024 | 256.65 | 256.25 | 272.00 | 254.60 | 1.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249.7 or till 264.4. Use a stoploss of 237.4 and if this stock hits its stoploss, then it can fall down till 225.15
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 212.35 |
| Downside Target | 225.60 |
| Downside Target | 235.00 |
| Upside Target | 242.00 |
| Upside Target | 247.05 |
| Upside Target | 259.55 |
| Upside Target | 263.00 |
| Upside Target | 272.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 229.15 |
| Downside Intraday Target | 220 |
| Upside Intraday Target | 247.25 |
| Upside Intraday Target | 256.2 |
| Downside Intraday Target | 238.1 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 238.30 | 235.70 | 247.05 | 228.95 | 0.756 times |
| 02 Fri Aug 2024 | 249.95 | 256.25 | 272.00 | 242.00 | 0.829 times |
| 26 Fri Jul 2024 | 247.35 | 214.60 | 259.55 | 214.00 | 3.456 times |
| 19 Fri Jul 2024 | 217.10 | 224.30 | 235.00 | 212.35 | 0.38 times |
| 12 Fri Jul 2024 | 224.30 | 215.50 | 242.00 | 212.40 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 238.30 | 261.00 | 263.00 | 228.95 | 0.312 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.06 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow