(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Themis Medic is 14827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 259.15 | 258.05 | 263.30 | 255.95 | 0.629 times |
| 29 Mon Jul 2024 | 256.65 | 256.25 | 272.00 | 254.60 | 1.657 times |
| 26 Fri Jul 2024 | 247.35 | 258.00 | 259.55 | 245.10 | 2.869 times |
| 25 Thu Jul 2024 | 248.65 | 246.00 | 256.00 | 240.75 | 2.27 times |
| 24 Wed Jul 2024 | 241.65 | 229.90 | 243.60 | 228.70 | 0.881 times |
| 23 Tue Jul 2024 | 227.55 | 219.95 | 230.00 | 217.10 | 0.275 times |
| 22 Mon Jul 2024 | 217.95 | 214.60 | 220.75 | 214.00 | 0.175 times |
| 19 Fri Jul 2024 | 217.10 | 224.15 | 225.60 | 212.35 | 0.443 times |
| 18 Thu Jul 2024 | 228.00 | 228.00 | 234.75 | 224.05 | 0.472 times |
| 16 Tue Jul 2024 | 228.80 | 226.80 | 231.50 | 226.15 | 0.25 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 263.4, for a target of 245.1 or 229.75
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 212.35 |
| Downside Target | 225.60 |
| Downside Target | 235.00 |
| Downside Target | 235.70 |
| Downside Target | 242.00 |
| Downside Target | 254.60 |
| Upside Target | 259.55 |
| Upside Target | 266.00 |
| Upside Target | 272.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 251.83 |
| Downside Intraday Target | 244.52 |
| Upside Intraday Target | 269.23 |
| Upside Intraday Target | 279.32 |
| Upside Intraday Target | 261.92 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 259.15 | 256.25 | 272.00 | 254.60 | 0.353 times |
| 26 Fri Jul 2024 | 247.35 | 214.60 | 259.55 | 214.00 | 3.456 times |
| 19 Fri Jul 2024 | 217.10 | 224.30 | 235.00 | 212.35 | 0.38 times |
| 12 Fri Jul 2024 | 224.30 | 215.50 | 242.00 | 212.40 | 1.783 times |
| 05 Fri Jul 2024 | 212.45 | 210.55 | 214.45 | 200.95 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 259.15 | 210.55 | 272.00 | 200.95 | 1.463 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow