(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Themis Medic is 5104
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 206.45 | 209.45 | 209.45 | 204.95 | 1.322 times |
03 Wed Jul 2024 | 205.70 | 213.55 | 213.55 | 205.10 | 0.461 times |
02 Tue Jul 2024 | 209.35 | 213.95 | 214.45 | 208.40 | 1.047 times |
01 Mon Jul 2024 | 209.55 | 210.55 | 212.90 | 208.00 | 1.858 times |
28 Fri Jun 2024 | 210.50 | 211.80 | 215.15 | 209.00 | 0.949 times |
27 Thu Jun 2024 | 209.75 | 215.20 | 218.15 | 208.70 | 1.114 times |
26 Wed Jun 2024 | 214.65 | 219.30 | 219.60 | 213.00 | 0.811 times |
25 Tue Jun 2024 | 219.50 | 217.30 | 223.05 | 217.20 | 0.751 times |
24 Mon Jun 2024 | 219.05 | 224.50 | 224.70 | 217.95 | 0.69 times |
21 Fri Jun 2024 | 219.05 | 224.50 | 224.70 | 217.95 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.6, but if it comes above 209.6, then a intra day buy could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 203.3 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 214.88 as target.
Share price targets for Themis Medic (ThemisMedic)
Target Type | Value |
Downside Target | 182.45 |
Downside Target | 198.05 |
Downside Target | 202.90 |
Upside Target | 214.45 |
Upside Target | 216.40 |
Upside Target | 223.80 |
Upside Target | 224.70 |
Upside Target | 225.60 |
Upside Target | 226.05 |
Upside Target | 235.70 |
Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
Target Type | Value |
Downside Intraday Target | 202.78 |
Downside Intraday Target | 199.12 |
Upside Intraday Target | 212.28 |
Upside Intraday Target | 218.12 |
Upside Intraday Target | 208.62 |
Weekly technical analysis of Themis Medic (ThemisMedic)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 206.45 | 210.55 | 214.45 | 204.95 | 1.086 times |
28 Fri Jun 2024 | 210.50 | 224.50 | 224.70 | 208.70 | 0.632 times |
21 Fri Jun 2024 | 219.05 | 220.70 | 226.05 | 216.40 | 0.366 times |
14 Fri Jun 2024 | 220.25 | 204.60 | 223.80 | 204.60 | 2.864 times |
07 Fri Jun 2024 | 208.75 | 202.30 | 215.00 | 182.45 | 3.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 206.45 | 210.55 | 214.45 | 204.95 | 0.129 times |
28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow