(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Themis Medic is 5630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 210.50 | 211.80 | 215.15 | 209.00 | 0.861 times |
| 27 Thu Jun 2024 | 209.75 | 215.20 | 218.15 | 208.70 | 1.01 times |
| 26 Wed Jun 2024 | 214.65 | 219.30 | 219.60 | 213.00 | 0.736 times |
| 25 Tue Jun 2024 | 219.50 | 217.30 | 223.05 | 217.20 | 0.681 times |
| 24 Mon Jun 2024 | 219.05 | 224.50 | 224.70 | 217.95 | 0.626 times |
| 21 Fri Jun 2024 | 219.05 | 224.50 | 224.70 | 217.95 | 0.626 times |
| 20 Thu Jun 2024 | 221.30 | 221.95 | 224.75 | 220.35 | 1.475 times |
| 19 Wed Jun 2024 | 222.30 | 224.00 | 226.05 | 217.00 | 3.422 times |
| 18 Tue Jun 2024 | 217.15 | 220.70 | 223.50 | 216.40 | 0.668 times |
| 14 Fri Jun 2024 | 220.25 | 221.00 | 221.00 | 214.50 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206 or till 196.7. Use a stoploss of 213.69 and if the stock hits stoploss, then it can shoot up till 221.41
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 192.75 |
| Downside Target | 198.05 |
| Downside Target | 202.10 |
| Downside Target | 208.70 |
| Upside Target | 215.00 |
| Upside Target | 223.80 |
| Upside Target | 225.60 |
| Upside Target | 226.05 |
| Upside Target | 235.70 |
| Upside Target | 253.90 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 204.57 |
| Downside Intraday Target | 198.63 |
| Upside Intraday Target | 220.57 |
| Upside Intraday Target | 230.63 |
| Upside Intraday Target | 214.63 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 210.50 | 224.50 | 224.70 | 208.70 | 0.632 times |
| 21 Fri Jun 2024 | 219.05 | 220.70 | 226.05 | 216.40 | 0.366 times |
| 14 Fri Jun 2024 | 220.25 | 204.60 | 223.80 | 204.60 | 2.864 times |
| 07 Fri Jun 2024 | 208.75 | 202.30 | 215.00 | 182.45 | 3.261 times |
| 31 Fri May 2024 | 202.80 | 218.95 | 219.00 | 202.10 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.47 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.47 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow