(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Themis Medic is 6219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 214.65 | 219.30 | 219.60 | 213.00 | 0.666 times |
| 25 Tue Jun 2024 | 219.50 | 217.30 | 223.05 | 217.20 | 0.617 times |
| 24 Mon Jun 2024 | 219.05 | 224.50 | 224.70 | 217.95 | 0.567 times |
| 21 Fri Jun 2024 | 219.05 | 224.50 | 224.70 | 217.95 | 0.567 times |
| 20 Thu Jun 2024 | 221.30 | 221.95 | 224.75 | 220.35 | 1.335 times |
| 19 Wed Jun 2024 | 222.30 | 224.00 | 226.05 | 217.00 | 3.098 times |
| 18 Tue Jun 2024 | 217.15 | 220.70 | 223.50 | 216.40 | 0.605 times |
| 14 Fri Jun 2024 | 220.25 | 221.00 | 221.00 | 214.50 | 0.342 times |
| 13 Thu Jun 2024 | 220.25 | 221.00 | 221.00 | 214.50 | 0.342 times |
| 12 Wed Jun 2024 | 218.15 | 221.00 | 223.80 | 217.50 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.3 or till 230.9. Use a stoploss of 213.25 and if this stock hits its stoploss, then it can fall down till 205.23
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 192.75 |
| Downside Target | 198.05 |
| Downside Target | 202.10 |
| Downside Target | 213.00 |
| Upside Target | 223.80 |
| Upside Target | 224.70 |
| Upside Target | 225.60 |
| Upside Target | 226.05 |
| Upside Target | 235.70 |
| Upside Target | 253.90 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 210.2 |
| Downside Intraday Target | 205.75 |
| Upside Intraday Target | 221.9 |
| Upside Intraday Target | 229.15 |
| Upside Intraday Target | 217.45 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 214.65 | 224.50 | 224.70 | 213.00 | 0.33 times |
| 21 Fri Jun 2024 | 219.05 | 220.70 | 226.05 | 216.40 | 0.366 times |
| 14 Fri Jun 2024 | 220.25 | 204.60 | 223.80 | 204.60 | 2.864 times |
| 07 Fri Jun 2024 | 208.75 | 202.30 | 215.00 | 182.45 | 3.261 times |
| 31 Fri May 2024 | 202.80 | 218.95 | 219.00 | 202.10 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 214.65 | 202.30 | 226.05 | 182.45 | 2.149 times |
| 31 Fri May 2024 | 202.80 | 222.35 | 225.60 | 198.05 | 0.655 times |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.12 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow