Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Themis Medic is 13322

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 219.05 224.50 224.70 217.95 0.265 times
20 Thu Jun 2024 221.30 221.95 224.75 220.35 0.623 times
19 Wed Jun 2024 222.30 224.00 226.05 217.00 1.446 times
18 Tue Jun 2024 217.15 220.70 223.50 216.40 0.282 times
14 Fri Jun 2024 220.25 221.00 221.00 214.50 0.16 times
13 Thu Jun 2024 220.25 221.00 221.00 214.50 0.16 times
12 Wed Jun 2024 218.15 221.00 223.80 217.50 0.337 times
11 Tue Jun 2024 217.95 219.90 219.90 212.40 0.842 times
10 Mon Jun 2024 216.95 204.60 221.60 204.60 5.658 times
07 Fri Jun 2024 208.75 211.30 212.15 206.60 0.397 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220 as stoploss in an intra day sell trade for a target of 212.16. However, stock will show a bullish move above 220.

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 182.45
Downside Target 192.75
Downside Target 198.05
Downside Target 202.10
Downside Target 215.00
Upside Target 223.80
Upside Target 225.60
Upside Target 226.05
Upside Target 235.70
Upside Target 253.90
Upside Target 266.00

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 214.95
Downside Intraday Target 210.85
Upside Intraday Target 224.6
Upside Intraday Target 230.15
Upside Intraday Target 220.5

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 219.05 220.70 226.05 216.40 0.366 times
14 Fri Jun 2024 220.25 204.60 223.80 204.60 2.864 times
07 Fri Jun 2024 208.75 202.30 215.00 182.45 3.261 times
31 Fri May 2024 202.80 218.95 219.00 202.10 0.525 times
24 Fri May 2024 213.35 206.20 219.00 203.50 0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 219.05 202.30 226.05 182.45 2.008 times
31 Fri May 2024 202.80 222.35 225.60 198.05 0.655 times
30 Tue Apr 2024 220.40 220.95 235.70 203.30 0.502 times
28 Thu Mar 2024 219.00 239.40 266.00 202.90 0.968 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.94 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.94 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme