Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 11163

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 222.35 225.10 225.90 221.60 0.283 times
26 Tue Mar 2024 223.30 221.85 225.85 218.75 0.589 times
22 Fri Mar 2024 219.45 222.95 224.00 216.95 1.036 times
21 Thu Mar 2024 223.50 215.40 224.80 215.25 0.439 times
20 Wed Mar 2024 206.25 217.00 217.00 204.50 0.749 times
19 Tue Mar 2024 215.95 218.45 222.75 214.00 0.92 times
18 Mon Mar 2024 217.85 212.25 219.00 212.25 0.617 times
15 Fri Mar 2024 214.15 222.50 224.30 210.00 0.72 times
14 Thu Mar 2024 220.20 208.00 224.45 204.95 0.798 times
13 Wed Mar 2024 211.35 222.25 239.80 202.90 3.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.8 or till 197.7. Use a stoploss of 228.97 and if the stock hits stoploss, then it can shoot up till 243.18

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 142.60
Downside Target 168.05
Downside Target 174.95
Downside Target 192.75
Downside Target 202.90
Downside Target 218.75
Upside Target 224.80
Upside Target 232.80
Upside Target 243.00
Upside Target 250.95
Upside Target 253.90
Upside Target 259.75
Upside Target 266.00

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 218.77
Downside Intraday Target 215.18
Upside Intraday Target 225.92
Upside Intraday Target 229.48
Downside Intraday Target 222.33

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 222.35 221.85 225.90 218.75 0.232 times
22 Fri Mar 2024 219.45 212.25 224.80 204.50 0.573 times
15 Fri Mar 2024 214.15 236.10 250.95 202.90 1.991 times
07 Thu Mar 2024 236.90 259.00 259.75 232.80 0.3 times
02 Sat Mar 2024 258.40 241.95 266.00 233.90 1.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 222.35 239.40 266.00 202.90 0.867 times
29 Thu Feb 2024 236.60 237.70 253.90 192.75 0.772 times
31 Wed Jan 2024 240.30 219.00 243.00 208.15 1.11 times
29 Fri Dec 2023 212.90 170.50 226.10 168.05 1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.15 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.15 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme