(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 11163
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 222.35 | 225.10 | 225.90 | 221.60 | 0.283 times |
26 Tue Mar 2024 | 223.30 | 221.85 | 225.85 | 218.75 | 0.589 times |
22 Fri Mar 2024 | 219.45 | 222.95 | 224.00 | 216.95 | 1.036 times |
21 Thu Mar 2024 | 223.50 | 215.40 | 224.80 | 215.25 | 0.439 times |
20 Wed Mar 2024 | 206.25 | 217.00 | 217.00 | 204.50 | 0.749 times |
19 Tue Mar 2024 | 215.95 | 218.45 | 222.75 | 214.00 | 0.92 times |
18 Mon Mar 2024 | 217.85 | 212.25 | 219.00 | 212.25 | 0.617 times |
15 Fri Mar 2024 | 214.15 | 222.50 | 224.30 | 210.00 | 0.72 times |
14 Thu Mar 2024 | 220.20 | 208.00 | 224.45 | 204.95 | 0.798 times |
13 Wed Mar 2024 | 211.35 | 222.25 | 239.80 | 202.90 | 3.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.8 or till 197.7. Use a stoploss of 228.97 and if the stock hits stoploss, then it can shoot up till 243.18
Share price targets for Themis Medic (ThemisMedic)
Target Type | Value |
Downside Target | 142.60 |
Downside Target | 168.05 |
Downside Target | 174.95 |
Downside Target | 192.75 |
Downside Target | 202.90 |
Downside Target | 218.75 |
Upside Target | 224.80 |
Upside Target | 232.80 |
Upside Target | 243.00 |
Upside Target | 250.95 |
Upside Target | 253.90 |
Upside Target | 259.75 |
Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
Target Type | Value |
Downside Intraday Target | 218.77 |
Downside Intraday Target | 215.18 |
Upside Intraday Target | 225.92 |
Upside Intraday Target | 229.48 |
Downside Intraday Target | 222.33 |
Weekly technical analysis of Themis Medic (ThemisMedic)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 222.35 | 221.85 | 225.90 | 218.75 | 0.232 times |
22 Fri Mar 2024 | 219.45 | 212.25 | 224.80 | 204.50 | 0.573 times |
15 Fri Mar 2024 | 214.15 | 236.10 | 250.95 | 202.90 | 1.991 times |
07 Thu Mar 2024 | 236.90 | 259.00 | 259.75 | 232.80 | 0.3 times |
02 Sat Mar 2024 | 258.40 | 241.95 | 266.00 | 233.90 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 222.35 | 239.40 | 266.00 | 202.90 | 0.867 times |
29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
29 Fri Dec 2023 | 212.90 | 170.50 | 226.10 | 168.05 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.15 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.15 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow