Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Odyssey Tech is 5985

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 61.80 56.75 62.00 56.75 0.459 times
29 Thu Sep 2022 59.60 58.00 61.95 49.00 2.597 times
28 Wed Sep 2022 59.15 63.90 63.90 59.05 0.188 times
27 Tue Sep 2022 61.20 58.00 65.90 57.70 0.656 times
26 Mon Sep 2022 56.25 57.05 58.45 54.05 2.691 times
23 Fri Sep 2022 59.85 61.70 61.85 58.20 0.587 times
22 Thu Sep 2022 60.80 63.45 63.45 60.20 0.855 times
21 Wed Sep 2022 61.20 62.75 63.75 61.10 0.555 times
20 Tue Sep 2022 63.65 65.95 65.95 62.05 0.297 times
19 Mon Sep 2022 64.05 61.00 65.95 61.00 1.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 60 or till 57.4. Use a stoploss of 62.24 and if the stock hits stoploss, then it can shoot up till 64.45

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 55.65
Downside Target 58.20
Downside Target 59.90
Upside Target 63.00
Upside Target 65.55
Upside Target 65.90
Upside Target 65.95
Upside Target 66.00
Upside Target 69.90
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 51.9
Downside Intraday Target 42
Upside Intraday Target 68.8
Upside Intraday Target 75.8
Downside Intraday Target 58.9

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 61.80 57.05 65.90 49.00 1.858 times
23 Fri Sep 2022 59.85 61.00 65.95 58.20 2.025 times
16 Fri Sep 2022 62.60 63.65 65.55 61.00 0.573 times
09 Fri Sep 2022 63.65 65.00 66.00 63.00 1.561 times
02 Fri Sep 2022 65.30 63.05 69.90 63.05 0.287 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 61.80 67.00 69.90 49.00 0.403 times
30 Tue Aug 2022 65.55 58.70 74.60 55.65 2.483 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 35 Sell
MACD -1, -1Sell
Stochastics 60None
CCI -17Buy
RSI 50Buy
OBV -20803Sell
VWAP 60Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.78 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme