Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Odyssey Tech is 4654

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 61.20 58.00 65.90 57.70 0.844 times
26 Mon Sep 2022 56.25 57.05 58.45 54.05 3.46 times
23 Fri Sep 2022 59.85 61.70 61.85 58.20 0.755 times
22 Thu Sep 2022 60.80 63.45 63.45 60.20 1.1 times
21 Wed Sep 2022 61.20 62.75 63.75 61.10 0.714 times
20 Tue Sep 2022 63.65 65.95 65.95 62.05 0.381 times
19 Mon Sep 2022 64.05 61.00 65.95 61.00 1.612 times
16 Fri Sep 2022 62.60 62.00 64.25 61.00 0.409 times
15 Thu Sep 2022 62.40 63.00 64.80 62.10 0.811 times
14 Wed Sep 2022 63.05 63.05 64.35 63.00 0.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 63.08. However, stock will show a bearish move below 60.8.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.05
Downside Target 55.65
Downside Target 58.20
Downside Target 59.90
Upside Target 63.00
Upside Target 65.55
Upside Target 65.95
Upside Target 66.00
Upside Target 69.90
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 54.87
Downside Intraday Target 48.53
Upside Intraday Target 66.72
Upside Intraday Target 72.23
Downside Intraday Target 60.38

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 61.20 57.05 65.90 54.05 0.943 times
23 Fri Sep 2022 59.85 61.00 65.95 58.20 2.025 times
16 Fri Sep 2022 62.60 63.65 65.55 61.00 0.573 times
09 Fri Sep 2022 63.65 65.00 66.00 63.00 1.561 times
02 Fri Sep 2022 65.30 63.05 69.90 63.05 0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 61.20 67.00 69.90 54.05 0.322 times
30 Tue Aug 2022 65.55 58.70 74.60 55.65 2.483 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 7 Buy
MACD -1, -0Sell
Stochastics 33None
CCI -9Buy
RSI 52Buy
OBV -32132Sell
VWAP 60Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme