Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 9636

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 82.64 78.50 91.00 77.50 28.976 times
19 Mon Feb 2024 77.58 78.95 81.85 76.51 0.819 times
16 Fri Feb 2024 78.73 78.67 81.79 77.01 0.814 times
15 Thu Feb 2024 76.76 79.45 79.45 75.00 0.661 times
14 Wed Feb 2024 76.11 74.60 78.95 74.05 1.358 times
13 Tue Feb 2024 76.08 81.85 81.85 75.00 1.082 times
12 Mon Feb 2024 77.70 83.00 83.98 77.00 0.873 times
09 Fri Feb 2024 81.50 83.30 84.49 80.00 0.982 times
08 Thu Feb 2024 81.67 83.05 84.94 81.50 0.747 times
07 Wed Feb 2024 83.05 83.87 86.98 82.01 1.101 times

Stock of Odyssey Tech (OdysseyTech) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 91.9. Use a stoploss of 82.57 and if this stock hits its stoploss, then it can fall down till 78.32

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 63.20
Downside Target 65.20
Downside Target 68.30
Downside Target 74.05
Downside Target 76.35
Downside Target 80.00
Upside Target 83.98
Upside Target 88.98
Upside Target 91.00
Upside Target 96.00
Upside Target 103.85

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 75.77
Downside Intraday Target 68.89
Upside Intraday Target 90.26
Upside Intraday Target 97.87
Upside Intraday Target 83.38

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 82.64 78.95 91.00 76.51 6.223 times
16 Fri Feb 2024 78.73 83.00 83.98 74.05 0.639 times
09 Fri Feb 2024 81.50 83.00 88.98 80.00 0.481 times
02 Fri Feb 2024 83.56 81.82 96.00 81.82 1.348 times
25 Thu Jan 2024 83.91 88.30 96.00 81.05 0.235 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 82.64 87.50 91.00 74.05 0.406 times
31 Wed Jan 2024 87.50 70.95 103.85 68.30 3.848 times
29 Fri Dec 2023 69.17 72.40 82.10 65.66 1.882 times
30 Thu Nov 2023 73.70 68.41 76.35 65.20 0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme