(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2022-09-05 View latest technical analysis
10 day averaged volume of Odyssey Tech is 6316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 63.80 | 65.00 | 65.95 | 63.30 | 0.341 times |
| 02 Fri Sep 2022 | 65.30 | 69.90 | 69.90 | 64.00 | 0.596 times |
| 01 Thu Sep 2022 | 66.40 | 67.00 | 67.00 | 65.40 | 0.644 times |
| 30 Tue Aug 2022 | 65.55 | 65.35 | 67.00 | 65.05 | 0.448 times |
| 29 Mon Aug 2022 | 65.35 | 63.05 | 65.40 | 63.05 | 0.168 times |
| 26 Fri Aug 2022 | 66.25 | 64.10 | 68.70 | 64.10 | 2.17 times |
| 25 Thu Aug 2022 | 64.10 | 67.55 | 67.55 | 62.20 | 0.446 times |
| 24 Wed Aug 2022 | 66.20 | 64.55 | 67.45 | 64.50 | 1.04 times |
| 23 Tue Aug 2022 | 65.65 | 63.85 | 67.80 | 63.85 | 2.32 times |
| 22 Mon Aug 2022 | 63.30 | 65.85 | 65.85 | 61.20 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 65.51. However, stock will show a bearish move below 62.8.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 49.00 |
| Downside Target | 51.80 |
| Downside Target | 55.65 |
| Downside Target | 59.90 |
| Downside Target | 61.20 |
| Upside Target | 65.65 |
| Upside Target | 68.70 |
| Upside Target | 69.90 |
| Upside Target | 70.40 |
| Upside Target | 74.60 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 62.75 |
| Downside Intraday Target | 61.7 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 67 |
| Upside Intraday Target | 64.35 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 63.80 | 65.00 | 65.95 | 63.30 | 0.184 times |
| 02 Fri Sep 2022 | 65.30 | 63.05 | 69.90 | 63.05 | 0.287 times |
| 26 Fri Aug 2022 | 66.25 | 65.85 | 68.70 | 61.20 | 1.197 times |
| 19 Fri Aug 2022 | 62.75 | 64.80 | 70.40 | 61.45 | 0.263 times |
| 12 Fri Aug 2022 | 66.95 | 69.00 | 74.60 | 62.00 | 3.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Sep 2022 | 63.80 | 67.00 | 69.90 | 63.30 | 0.041 times |
| 30 Tue Aug 2022 | 65.55 | 58.70 | 74.60 | 55.65 | 2.483 times |
| 29 Fri Jul 2022 | 57.45 | 53.80 | 63.75 | 51.80 | 0.973 times |
| 30 Thu Jun 2022 | 53.80 | 55.30 | 59.90 | 42.00 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 11, 30 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 44 | None |
| CCI | -76 | Sell |
| RSI | 45 | Sell |
| OBV | 97190 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow