Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of Odyssey Tech is 6316

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 63.80 65.00 65.95 63.30 0.341 times
02 Fri Sep 2022 65.30 69.90 69.90 64.00 0.596 times
01 Thu Sep 2022 66.40 67.00 67.00 65.40 0.644 times
30 Tue Aug 2022 65.55 65.35 67.00 65.05 0.448 times
29 Mon Aug 2022 65.35 63.05 65.40 63.05 0.168 times
26 Fri Aug 2022 66.25 64.10 68.70 64.10 2.17 times
25 Thu Aug 2022 64.10 67.55 67.55 62.20 0.446 times
24 Wed Aug 2022 66.20 64.55 67.45 64.50 1.04 times
23 Tue Aug 2022 65.65 63.85 67.80 63.85 2.32 times
22 Mon Aug 2022 63.30 65.85 65.85 61.20 0.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 65.51. However, stock will show a bearish move below 62.8.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 55.65
Downside Target 59.90
Downside Target 61.20
Upside Target 65.65
Upside Target 68.70
Upside Target 69.90
Upside Target 70.40
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 62.75
Downside Intraday Target 61.7
Upside Intraday Target 65.4
Upside Intraday Target 67
Upside Intraday Target 64.35

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 63.80 65.00 65.95 63.30 0.184 times
02 Fri Sep 2022 65.30 63.05 69.90 63.05 0.287 times
26 Fri Aug 2022 66.25 65.85 68.70 61.20 1.197 times
19 Fri Aug 2022 62.75 64.80 70.40 61.45 0.263 times
12 Fri Aug 2022 66.95 69.00 74.60 62.00 3.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 63.80 67.00 69.90 63.30 0.041 times
30 Tue Aug 2022 65.55 58.70 74.60 55.65 2.483 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 30 Buy
MACD 3, 4Sell
Stochastics 44None
CCI -76Sell
RSI 45Sell
OBV 97190Sell
VWAP 66Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme