Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-08-16 View latest technical analysis

10 day averaged volume of Odyssey Tech is 16389

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 67.05 64.80 68.70 64.80 0.278 times
12 Fri Aug 2022 66.95 66.05 69.50 66.00 0.362 times
11 Thu Aug 2022 66.50 66.50 69.80 66.00 0.5 times
10 Wed Aug 2022 66.45 74.00 74.00 65.00 2.146 times
08 Mon Aug 2022 74.60 69.00 74.60 62.00 4.91 times
05 Fri Aug 2022 62.20 59.70 64.00 59.70 0.762 times
04 Thu Aug 2022 60.90 57.95 62.00 57.60 0.613 times
03 Wed Aug 2022 57.90 58.15 60.75 57.60 0.135 times
02 Tue Aug 2022 58.15 58.05 58.95 56.15 0.317 times
01 Mon Aug 2022 56.90 58.70 58.70 55.65 0.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 60.68 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 71.5 as target.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.00
Downside Target 55.65
Downside Target 59.90
Downside Target 62.00
Downside Target 63.75
Downside Target 64.80
Downside Target 65.65
Upside Target 68.70
Upside Target 69.50
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 65
Downside Intraday Target 62.95
Upside Intraday Target 68.9
Upside Intraday Target 70.75
Downside Intraday Target 66.85

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 67.05 64.80 68.70 64.80 0.035 times
12 Fri Aug 2022 66.95 69.00 74.60 62.00 3.945 times
05 Fri Aug 2022 62.20 58.70 64.00 55.65 2.586 times
29 Fri Jul 2022 57.45 55.70 60.00 54.00 0.434 times
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 67.05 58.70 74.60 55.65 1.718 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times
31 Tue May 2022 53.95 64.00 65.65 49.00 0.982 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 24, 7, 57 Buy
MACD 5, 4Buy
Stochastics 60None
CCI 48Sell
RSI 51Buy
OBV 75157Sell
VWAP 69Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme