Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Odyssey Tech is 3223

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 57.90 58.15 60.75 57.60 0.684 times
02 Tue Aug 2022 58.15 58.05 58.95 56.15 1.612 times
01 Mon Aug 2022 56.90 58.70 58.70 55.65 0.919 times
29 Fri Jul 2022 57.45 56.30 58.90 55.35 0.377 times
28 Thu Jul 2022 57.40 59.80 59.80 55.15 0.595 times
27 Wed Jul 2022 56.80 55.25 60.00 55.25 1.146 times
26 Tue Jul 2022 57.40 54.30 58.30 54.00 1.034 times
25 Mon Jul 2022 56.00 55.70 58.80 55.00 0.796 times
22 Fri Jul 2022 55.95 56.55 59.00 55.30 1.213 times
21 Thu Jul 2022 57.70 58.00 60.70 56.30 0.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 61.1. Use a stoploss of 57.56 and if this stock hits its stoploss, then it can fall down till 55.94

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.00
Downside Target 55.65
Downside Target 57.30
Upside Target 59.90
Upside Target 60.75
Upside Target 62.75
Upside Target 63.75
Upside Target 65.65
Upside Target 69.50

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 55.45
Downside Intraday Target 53
Upside Intraday Target 60.55
Upside Intraday Target 63.2
Upside Intraday Target 58.1

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 57.90 58.70 60.75 55.65 0.815 times
29 Fri Jul 2022 57.45 55.70 60.00 54.00 0.434 times
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times
15 Fri Jul 2022 60.05 53.65 62.75 52.50 2.225 times
08 Fri Jul 2022 55.60 57.30 57.30 51.80 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 57.90 58.70 60.75 55.65 0.106 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times
31 Tue May 2022 53.95 64.00 65.65 49.00 0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 16, 11, 19 Buy
MACD 1, 1Sell
Stochastics 52None
CCI 171Buy
RSI 53Buy
OBV 2464Sell
VWAP 57Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme