Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Odyssey Tech is 3175

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 58.15 58.05 58.95 56.15 1.636 times
01 Mon Aug 2022 56.90 58.70 58.70 55.65 0.933 times
29 Fri Jul 2022 57.45 56.30 58.90 55.35 0.382 times
28 Thu Jul 2022 57.40 59.80 59.80 55.15 0.604 times
27 Wed Jul 2022 56.80 55.25 60.00 55.25 1.163 times
26 Tue Jul 2022 57.40 54.30 58.30 54.00 1.05 times
25 Mon Jul 2022 56.00 55.70 58.80 55.00 0.808 times
22 Fri Jul 2022 55.95 56.55 59.00 55.30 1.231 times
21 Thu Jul 2022 57.70 58.00 60.70 56.30 0.745 times
20 Wed Jul 2022 58.35 59.60 59.65 54.00 1.599 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 61.2. Use a stoploss of 57.39 and if this stock hits its stoploss, then it can fall down till 55.64

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.00
Downside Target 55.65
Downside Target 57.30
Upside Target 58.95
Upside Target 60.30
Upside Target 62.75
Upside Target 63.75
Upside Target 65.65
Upside Target 69.50

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 56.22
Downside Intraday Target 54.28
Upside Intraday Target 59.52
Upside Intraday Target 60.88
Downside Intraday Target 57.58

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 58.15 58.70 58.95 55.65 0.641 times
29 Fri Jul 2022 57.45 55.70 60.00 54.00 0.434 times
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times
15 Fri Jul 2022 60.05 53.65 62.75 52.50 2.225 times
08 Fri Jul 2022 55.60 57.30 57.30 51.80 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 58.15 58.70 58.95 55.65 0.084 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times
31 Tue May 2022 53.95 64.00 65.65 49.00 0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 12, 12, 2 Buy
MACD 1, 1Sell
Stochastics 45None
CCI 88Buy
RSI 51Buy
OBV 6044Sell
VWAP 57Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme