Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Odyssey Tech is 6807

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 56.80 55.25 60.00 55.25 0.542 times
26 Tue Jul 2022 57.40 54.30 58.30 54.00 0.49 times
25 Mon Jul 2022 56.00 55.70 58.80 55.00 0.377 times
22 Fri Jul 2022 55.95 56.55 59.00 55.30 0.574 times
21 Thu Jul 2022 57.70 58.00 60.70 56.30 0.348 times
20 Wed Jul 2022 58.35 59.60 59.65 54.00 0.746 times
19 Tue Jul 2022 59.60 60.95 61.90 58.55 0.693 times
18 Mon Jul 2022 59.40 59.05 63.75 56.30 1.943 times
15 Fri Jul 2022 60.05 62.35 62.35 58.00 0.462 times
14 Thu Jul 2022 59.50 59.00 62.75 58.45 1.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 61.6. Use a stoploss of 56.7 and if this stock hits its stoploss, then it can fall down till 54.46

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.05
Downside Target 54.00
Downside Target 55.75
Upside Target 57.30
Upside Target 59.90
Upside Target 62.75
Upside Target 63.75
Upside Target 65.65
Upside Target 69.50
Upside Target 73.00

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 53.87
Downside Intraday Target 50.93
Upside Intraday Target 59.87
Upside Intraday Target 62.93
Upside Intraday Target 56.93

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 56.80 55.70 60.00 54.00 0.327 times
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times
15 Fri Jul 2022 60.05 53.65 62.75 52.50 2.225 times
08 Fri Jul 2022 55.60 57.30 57.30 51.80 0.504 times
01 Fri Jul 2022 55.60 58.70 59.90 51.05 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 56.80 53.80 63.75 51.80 0.941 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times
31 Tue May 2022 53.95 64.00 65.65 49.00 0.982 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Buy
MACD 1, 2Sell
Stochastics 29Sell
CCI -45Buy
RSI 54Buy
OBV -1704Sell
VWAP 59Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme